[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00737-vs-00830":3,"compare-price-a-00737-3m":842,"compare-price-b-00830-3m":1035},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00737","國泰","2018-06-11","國泰AI機器人",null,"納斯達克 CTA 全球人工智慧及機器人指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",866000000,5364,0.2,-0.38,36.84,{"return1Y":20,"return3Y":21,"return5Y":22},28.77,35.19,17.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,33.38,34.48,20.7,1.67,-17.54,0,{"info":34,"latestMarket":39,"trailingYield":45,"returnStats":46,"riskStats":50},{"code":35,"issuer":7,"launchDate":36,"name":37,"totalExpenseRatio":10,"trackingIndex":38},"00830","2019-05-03","國泰費城半導體","美國費城半導體指數",{"code":35,"date":13,"aum":40,"beneficiaries":41,"change":42,"premium":43,"price":44},51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":47,"return3Y":48,"return5Y":49},152.6,244.83,252.13,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},136.6,142.5,35.15,4.05,-20.57,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":835,"allIndustries":836,"updatedAt":840,"warnings":841},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",126,114,{"code":35,"name":37,"snapshotDate":60,"totalStocks":64,"eligibleStocks":65},35,30,[67,75,82,89,96,103,110,117,124,131,138,144,151,157,163,169,175,181,187,193,199,205,211,216,222,228,234,240,246,252,258,263,269,274,280,286,291,297,302,308,314,319,325,330,336,342,348,353,359,365,370,376,382,387,393,399,404,410,416,421,426,432,438,444,450,458,463,469,474,480,485,490,495,501,507,513,519,525,531,536,541,546,551,557,563,568,574,580,586,592,597,602,608,614,620,626,632,638,644,650,655,661,667,672,678,683,688,694,699,705,710,715,721,726,732,737,742,747,753,758,763,768,773,779,784,789,795,800,806,812,817,823,829],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"AMD.US","ADV MICRO DEVICES",2,[6,35],{"00737":73,"00830":74},1.35,5.9,{"code":76,"name":77,"appearances":70,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6,35],{"00737":80,"00830":81},1.3,5.66,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"MU.US","Micron Technology Inc",[6,35],{"00737":87,"00830":88},1.04,9.06,{"code":90,"name":91,"appearances":70,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"QCOM.US","QUALCOMM INC",[6,35],{"00737":94,"00830":95},0.94,4.11,{"code":97,"name":98,"appearances":70,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"AVGO.US","BROADCOM INC",[6,35],{"00737":101,"00830":102},0.86,9.33,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"INTC.US","Intel Corp",[6,35],{"00737":108,"00830":109},0.85,6.95,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6,35],{"00737":115,"00830":116},0.84,3.11,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6,35],{"00737":122,"00830":123},0.79,10.35,{"code":125,"name":126,"appearances":70,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6,35],{"00737":129,"00830":130},0.77,3.34,{"code":132,"name":133,"appearances":70,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"TER.US","TERADYNE INC",[6,35],{"00737":136,"00830":137},0.73,2.35,{"code":139,"name":140,"appearances":70,"memberCodes":141,"weights":142,"minOverlapWeight":136,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6,35],{"00737":136,"00830":143},3.2,{"code":145,"name":146,"appearances":147,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",1,[35],{"00830":150},3.89,{"code":152,"name":153,"appearances":147,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"LRCX.US","LAM RESEARCH CORP",[35],{"00830":156},3.54,{"code":158,"name":159,"appearances":147,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"ADI.US","ANALOG DEVICES INC",[35],{"00830":162},3.32,{"code":164,"name":165,"appearances":147,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[35],{"00830":168},3.29,{"code":170,"name":171,"appearances":147,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[35],{"00830":174},3.19,{"code":176,"name":177,"appearances":147,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"ASML.US","ASML HLDG NY REG",[35],{"00830":180},3.02,{"code":182,"name":183,"appearances":147,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"COHR.US","COHERENT INC",[35],{"00830":186},2.54,{"code":188,"name":189,"appearances":147,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[35],{"00830":192},2.33,{"code":194,"name":195,"appearances":147,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"NET.US","CLOUDFLARE INC.",[6],{"00737":198},1.92,{"code":200,"name":201,"appearances":147,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"PANW.US","Palo Alto Networks Inc",[6],{"00737":204},1.7,{"code":206,"name":207,"appearances":147,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"ON.US","ON SEMICONDUCTOR",[35],{"00830":210},1.68,{"code":212,"name":213,"appearances":147,"memberCodes":214,"weights":215,"minOverlapWeight":30,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[35],{"00830":30},{"code":217,"name":218,"appearances":147,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"AUTO.NO","AutoStore Rg Reg S",[6],{"00737":221},1.62,{"code":223,"name":224,"appearances":147,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"SNPS.US","SYNOPSYS INC.",[6],{"00737":227},1.57,{"code":229,"name":230,"appearances":147,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"S.US","SENTINELONE INC.",[6],{"00737":233},1.56,{"code":235,"name":236,"appearances":147,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":10},"AI.US","C3.AI INC.",[6],{"00737":239},1.55,{"code":241,"name":242,"appearances":147,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[6],{"00737":245},1.53,{"code":247,"name":248,"appearances":147,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00737":251},1.49,{"code":253,"name":254,"appearances":147,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"DT.US","DYNATRACE INC.",[6],{"00737":257},1.44,{"code":259,"name":260,"appearances":147,"memberCodes":261,"weights":262,"minOverlapWeight":257,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[6],{"00737":257},{"code":264,"name":265,"appearances":147,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"BBAI.US","BigBear.ai控股公司",[6],{"00737":268},1.41,{"code":270,"name":271,"appearances":147,"memberCodes":272,"weights":273,"minOverlapWeight":268,"industry":10},"ALAB.US","ASTERA LABS INC",[35],{"00830":268},{"code":275,"name":276,"appearances":147,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[35],{"00830":279},1.38,{"code":281,"name":282,"appearances":147,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"DSY.FP","Dassault Systemes P",[6],{"00737":285},1.37,{"code":287,"name":288,"appearances":147,"memberCodes":289,"weights":290,"minOverlapWeight":285,"industry":10},"UPST.US","UPSTART HOLDINGS INC",[6],{"00737":285},{"code":292,"name":293,"appearances":147,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"SIE.GR","Siemens N",[6],{"00737":296},1.36,{"code":298,"name":299,"appearances":147,"memberCodes":300,"weights":301,"minOverlapWeight":73,"industry":10},"MBLY.US","MOBILEYE GLOBAL CL A",[6],{"00737":73},{"code":303,"name":304,"appearances":147,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"ILMN.US","ILLUMINA INC.",[6],{"00737":307},1.33,{"code":309,"name":310,"appearances":147,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"OII.US","OCEANEERING INTL INC",[6],{"00737":313},1.32,{"code":315,"name":316,"appearances":147,"memberCodes":317,"weights":318,"minOverlapWeight":313,"industry":10},"SYM.US","SYMBOTIC INC",[6],{"00737":313},{"code":320,"name":321,"appearances":147,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"PATH.US","UIPATH INC.",[6],{"00737":324},1.31,{"code":326,"name":327,"appearances":147,"memberCodes":328,"weights":329,"minOverlapWeight":80,"industry":10},"6954.JP","FANUC CORP.",[6],{"00737":80},{"code":331,"name":332,"appearances":147,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"PLTR.US","PALANTIR TECHNOLOGIES INC-A",[6],{"00737":335},1.28,{"code":337,"name":338,"appearances":147,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":10},"GNTX.US","GENTEX CORP",[6],{"00737":341},1.27,{"code":343,"name":344,"appearances":147,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[6],{"00737":347},1.26,{"code":349,"name":350,"appearances":147,"memberCodes":351,"weights":352,"minOverlapWeight":347,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[35],{"00830":347},{"code":354,"name":355,"appearances":147,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"IBM.US","Intl Business Machines Corp",[6],{"00737":358},1.24,{"code":360,"name":361,"appearances":147,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"META.US","Meta平台公司",[6],{"00737":364},1.23,{"code":366,"name":367,"appearances":147,"memberCodes":368,"weights":369,"minOverlapWeight":364,"industry":10},"CRM.US","SALESFORCE.COM INC",[6],{"00737":364},{"code":371,"name":372,"appearances":147,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":10},"OCDO.LN","Ocado Group Rg",[6],{"00737":375},1.22,{"code":377,"name":378,"appearances":147,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"TEM.US","TEMPUS AI INC",[6],{"00737":381},1.19,{"code":383,"name":384,"appearances":147,"memberCodes":385,"weights":386,"minOverlapWeight":381,"industry":10},"HEXAB.SS","Hexagon -B-",[6],{"00737":381},{"code":388,"name":389,"appearances":147,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"SERV.US","Serve Robotics Inc",[6],{"00737":392},1.17,{"code":394,"name":395,"appearances":147,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"ISRG.US","INTUITIVE SURG INC.",[6],{"00737":398},1.16,{"code":400,"name":401,"appearances":147,"memberCodes":402,"weights":403,"minOverlapWeight":398,"industry":10},"9880.HK","深圳市優必選科技股份有限公司",[6],{"00737":398},{"code":405,"name":406,"appearances":147,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[6],{"00737":409},1.15,{"code":411,"name":412,"appearances":147,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":10},"9660.HK","地平線",[6],{"00737":415},1.14,{"code":417,"name":418,"appearances":147,"memberCodes":419,"weights":420,"minOverlapWeight":415,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[6],{"00737":415},{"code":422,"name":423,"appearances":147,"memberCodes":424,"weights":425,"minOverlapWeight":415,"industry":10},"RXRX.US","RXRX.OQ",[6],{"00737":415},{"code":427,"name":428,"appearances":147,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"NOW.US","SERVICENOW INC.",[6],{"00737":431},1.12,{"code":433,"name":434,"appearances":147,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[6],{"00737":437},1.11,{"code":439,"name":440,"appearances":147,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[35],{"00830":443},1.1,{"code":445,"name":446,"appearances":147,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"PEGA.US","PEGASYSTEMS INC",[6],{"00737":449},1.08,{"code":451,"name":452,"appearances":147,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":456,"totalMarketValue":457},"2308","台達電",[6],{"00737":455},1.07,"電子零組件業",8800000,{"code":459,"name":460,"appearances":147,"memberCodes":461,"weights":462,"minOverlapWeight":455,"industry":10},"277810.KS","Rainbow Robotics",[6],{"00737":455},{"code":464,"name":465,"appearances":147,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"000660.KS","SK Hynix Inc",[6],{"00737":468},1.06,{"code":470,"name":471,"appearances":147,"memberCodes":472,"weights":473,"minOverlapWeight":468,"industry":10},"NICE.US","NICE LTD ADS",[6],{"00737":468},{"code":475,"name":476,"appearances":147,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"ENTG.US","ENTEGRIS INC",[35],{"00830":479},0.95,{"code":481,"name":482,"appearances":147,"memberCodes":483,"weights":484,"minOverlapWeight":101,"industry":10},"AMZN.US","AMAZON.COM INC",[6],{"00737":101},{"code":486,"name":487,"appearances":147,"memberCodes":488,"weights":489,"minOverlapWeight":101,"industry":10},"AVAV.US","AEROVIRONMENT INC.",[6],{"00737":101},{"code":491,"name":492,"appearances":147,"memberCodes":493,"weights":494,"minOverlapWeight":115,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[6],{"00737":115},{"code":496,"name":497,"appearances":147,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":10},"6723.JP","Renesas Electronics Corp",[6],{"00737":500},0.82,{"code":502,"name":503,"appearances":147,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"AMBA.US","AMBARELLA INC.",[6],{"00737":506},0.81,{"code":508,"name":509,"appearances":147,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"CGNX.US","COGNEX CP",[6],{"00737":512},0.8,{"code":514,"name":515,"appearances":147,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"6383.JP","DAIFUKU Rg",[6],{"00737":518},0.78,{"code":520,"name":521,"appearances":147,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"6861.JP","Keyence Corp Rg",[6],{"00737":524},0.75,{"code":526,"name":527,"appearances":147,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"6645.JP","OMRON Corp Rg",[6],{"00737":530},0.74,{"code":532,"name":533,"appearances":147,"memberCodes":534,"weights":535,"minOverlapWeight":530,"industry":10},"ABBN.SW","ABB Rg",[6],{"00737":530},{"code":537,"name":538,"appearances":147,"memberCodes":539,"weights":540,"minOverlapWeight":136,"industry":10},"6506.JP","YASKAWA ELECTRIC CORP.",[6],{"00737":136},{"code":542,"name":543,"appearances":147,"memberCodes":544,"weights":545,"minOverlapWeight":136,"industry":10},"PRLB.US","PROTO LABS INC.",[6],{"00737":136},{"code":547,"name":548,"appearances":147,"memberCodes":549,"weights":550,"minOverlapWeight":136,"industry":10},"ROK.US","ROCKWELL AUTOMAT INC",[6],{"00737":136},{"code":552,"name":553,"appearances":147,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":10},"ATS.CN","ATS Rg",[6],{"00737":556},0.72,{"code":558,"name":559,"appearances":147,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":10},"6594.JP","Nidec Rg",[6],{"00737":562},0.71,{"code":564,"name":565,"appearances":147,"memberCodes":566,"weights":567,"minOverlapWeight":562,"industry":10},"MSFT.US","Microsoft Corp",[6],{"00737":562},{"code":569,"name":570,"appearances":147,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"INOD.US","Innodata Inc",[6],{"00737":573},0.69,{"code":575,"name":576,"appearances":147,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[6],{"00737":579},0.67,{"code":581,"name":582,"appearances":147,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"SU.FP","Schneider El",[6],{"00737":585},0.65,{"code":587,"name":588,"appearances":147,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":10},"TECN.SW","Tecan Grp N",[6],{"00737":591},0.63,{"code":593,"name":594,"appearances":147,"memberCodes":595,"weights":596,"minOverlapWeight":591,"industry":10},"6841.JP","YOKOGAWA ELECTRIC CORP.",[6],{"00737":591},{"code":598,"name":599,"appearances":147,"memberCodes":600,"weights":601,"minOverlapWeight":591,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[35],{"00830":591},{"code":603,"name":604,"appearances":147,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[6],{"00737":607},0.6,{"code":609,"name":610,"appearances":147,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":10},"JBTM.US","John Bean科技公司",[6],{"00737":613},0.59,{"code":615,"name":616,"appearances":147,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":10},"9984.JP","SOFTBANK GROUP CORP.",[6],{"00737":619},0.57,{"code":621,"name":622,"appearances":147,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":10},"RMBS.US","RAMBUS INC.",[35],{"00830":625},0.53,{"code":627,"name":628,"appearances":147,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":10},"VALMT.FH","Valmet Corporat",[6],{"00737":631},0.52,{"code":633,"name":634,"appearances":147,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":10},"005930.KS","Samsung Electron Rg",[6],{"00737":637},0.46,{"code":639,"name":640,"appearances":147,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[6],{"00737":643},0.42,{"code":645,"name":646,"appearances":147,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":10},"6724.JP","SEIKO EPSON CORP.",[6],{"00737":649},0.41,{"code":651,"name":652,"appearances":147,"memberCodes":653,"weights":654,"minOverlapWeight":649,"industry":10},"JD.US","JD.COM INC-ADR",[6],{"00737":649},{"code":656,"name":657,"appearances":147,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":10},"BIDU.US","BAIDU INC - SPON ADR",[6],{"00737":660},0.4,{"code":662,"name":663,"appearances":147,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":10},"6503.JP","MITSUBISHI ELECTRIC CORP.",[6],{"00737":666},0.39,{"code":668,"name":669,"appearances":147,"memberCodes":670,"weights":671,"minOverlapWeight":666,"industry":10},"AAPL.US","Apple Inc.",[6],{"00737":666},{"code":673,"name":674,"appearances":147,"memberCodes":675,"weights":676,"minOverlapWeight":677,"industry":10},"ANET.US","ARISTA NETWORKS INC",[6],{"00737":677},0.38,{"code":679,"name":680,"appearances":147,"memberCodes":681,"weights":682,"minOverlapWeight":677,"industry":10},"OMCL.US","OMNICELL INC",[6],{"00737":677},{"code":684,"name":685,"appearances":147,"memberCodes":686,"weights":687,"minOverlapWeight":677,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[35],{"00830":677},{"code":689,"name":690,"appearances":147,"memberCodes":691,"weights":692,"minOverlapWeight":693,"industry":10},"TSLA.US","TESLA INC.",[6],{"00737":693},0.36,{"code":695,"name":696,"appearances":147,"memberCodes":697,"weights":698,"minOverlapWeight":693,"industry":10},"ADSK.US","AUTODESK INC",[6],{"00737":693},{"code":700,"name":701,"appearances":147,"memberCodes":702,"weights":703,"minOverlapWeight":704,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[6],{"00737":704},0.35,{"code":706,"name":707,"appearances":147,"memberCodes":708,"weights":709,"minOverlapWeight":704,"industry":10},"BABA.US","ALIBABA GROUP HOLDING-SP ADR",[6],{"00737":704},{"code":711,"name":712,"appearances":147,"memberCodes":713,"weights":714,"minOverlapWeight":704,"industry":10},"ESTC.US","ELASTIC NV",[6],{"00737":704},{"code":716,"name":717,"appearances":147,"memberCodes":718,"weights":719,"minOverlapWeight":720,"industry":10},"700.HK","TENCENT HOLDINGS LTD",[6],{"00737":720},0.34,{"code":722,"name":723,"appearances":147,"memberCodes":724,"weights":725,"minOverlapWeight":720,"industry":10},"MGA.US","MAGNA INTL INC",[6],{"00737":720},{"code":727,"name":728,"appearances":147,"memberCodes":729,"weights":730,"minOverlapWeight":731,"industry":10},"PTC.US","PTC INC.",[6],{"00737":731},0.33,{"code":733,"name":734,"appearances":147,"memberCodes":735,"weights":736,"minOverlapWeight":731,"industry":10},"FR.FP","Valeo",[6],{"00737":731},{"code":738,"name":739,"appearances":147,"memberCodes":740,"weights":741,"minOverlapWeight":731,"industry":10},"DE.US","DEERE CO",[6],{"00737":731},{"code":743,"name":744,"appearances":147,"memberCodes":745,"weights":746,"minOverlapWeight":731,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00737":731},{"code":748,"name":749,"appearances":147,"memberCodes":750,"weights":751,"minOverlapWeight":752,"industry":10},"JNJ.US","Johnson & Johnson",[6],{"00737":752},0.32,{"code":754,"name":755,"appearances":147,"memberCodes":756,"weights":757,"minOverlapWeight":752,"industry":10},"7012.JP","KAWASAKI HEAVY IND. LTD.",[6],{"00737":752},{"code":759,"name":760,"appearances":147,"memberCodes":761,"weights":762,"minOverlapWeight":752,"industry":10},"6758.JP","SONY CORP.",[6],{"00737":752},{"code":764,"name":765,"appearances":147,"memberCodes":766,"weights":767,"minOverlapWeight":752,"industry":10},"MDB.US","MONGODB INC",[6],{"00737":752},{"code":769,"name":770,"appearances":147,"memberCodes":771,"weights":772,"minOverlapWeight":752,"industry":10},"QRVO.US","QORVO INC. CMN",[35],{"00830":752},{"code":774,"name":775,"appearances":147,"memberCodes":776,"weights":777,"minOverlapWeight":778,"industry":10},"6902.JP","DENSO CORP.",[6],{"00737":778},0.31,{"code":780,"name":781,"appearances":147,"memberCodes":782,"weights":783,"minOverlapWeight":778,"industry":10},"005380.KS","HYUNDAI MOTOR CO",[6],{"00737":778},{"code":785,"name":786,"appearances":147,"memberCodes":787,"weights":788,"minOverlapWeight":778,"industry":10},"BL.US","BLACKLINE INC. CM",[6],{"00737":778},{"code":790,"name":791,"appearances":147,"memberCodes":792,"weights":793,"minOverlapWeight":794,"industry":10},"035420.KS","NAVER Corp",[6],{"00737":794},0.3,{"code":796,"name":797,"appearances":147,"memberCodes":798,"weights":799,"minOverlapWeight":794,"industry":10},"APTV.US","APTIV PLC",[6],{"00737":794},{"code":801,"name":802,"appearances":147,"memberCodes":803,"weights":804,"minOverlapWeight":805,"industry":10},"GXO.US","GXO LOGISTICS",[6],{"00737":805},0.29,{"code":807,"name":808,"appearances":147,"memberCodes":809,"weights":810,"minOverlapWeight":811,"industry":10},"MDT.US","MEDTRONIC PLC",[6],{"00737":811},0.28,{"code":813,"name":814,"appearances":147,"memberCodes":815,"weights":816,"minOverlapWeight":811,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[6],{"00737":811},{"code":818,"name":819,"appearances":147,"memberCodes":820,"weights":821,"minOverlapWeight":822,"industry":10},"SYK.US","STRYKER CP",[6],{"00737":822},0.27,{"code":824,"name":825,"appearances":147,"memberCodes":826,"weights":827,"minOverlapWeight":828,"industry":10},"035720.KS","Kakao Corp",[6],{"00737":828},0.26,{"code":830,"name":831,"appearances":147,"memberCodes":832,"weights":833,"minOverlapWeight":834,"industry":10},"KTOS.US","KRATOS DEFENSE & SECURITY",[6],{"00737":834},0.23,[],[837],{"name":456,"etfCount":147,"etfCodes":838,"weights":839},[6],{"00737":455},"2026-05-08T15:33:04.715Z",[],{"code":6,"items":843},[844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,942,946,951,956,960,964,969,973,977,982,987,992,997,1002,1007,1011,1015,1020,1025,1030,1033],{"date":845,"price":846,"nav":10,"premium":10},"2026-02-09",35.03,{"date":848,"price":849,"nav":10,"premium":10},"2026-02-10",35.44,{"date":851,"price":852,"nav":10,"premium":10},"2026-02-11",35.57,{"date":854,"price":855,"nav":10,"premium":10},"2026-02-23",34.85,{"date":857,"price":858,"nav":10,"premium":10},"2026-02-24",34.39,{"date":860,"price":861,"nav":10,"premium":10},"2026-02-25",34.81,{"date":863,"price":864,"nav":10,"premium":10},"2026-02-26",34.89,{"date":866,"price":867,"nav":10,"premium":10},"2026-03-02",34.83,{"date":869,"price":870,"nav":10,"premium":10},"2026-03-03",34.64,{"date":872,"price":873,"nav":10,"premium":10},"2026-03-04",33.98,{"date":875,"price":876,"nav":10,"premium":10},"2026-03-05",34.55,{"date":878,"price":879,"nav":10,"premium":10},"2026-03-06",34.5,{"date":881,"price":882,"nav":10,"premium":10},"2026-03-09",33.5,{"date":884,"price":885,"nav":10,"premium":10},"2026-03-10",34.18,{"date":887,"price":888,"nav":10,"premium":10},"2026-03-11",34.21,{"date":890,"price":891,"nav":10,"premium":10},"2026-03-12",33.81,{"date":893,"price":894,"nav":10,"premium":10},"2026-03-13",33.64,{"date":896,"price":897,"nav":10,"premium":10},"2026-03-16",33.62,{"date":899,"price":900,"nav":10,"premium":10},"2026-03-17",33.77,{"date":902,"price":903,"nav":10,"premium":10},"2026-03-18",34.24,{"date":905,"price":906,"nav":10,"premium":10},"2026-03-19",33.8,{"date":908,"price":909,"nav":10,"premium":10},"2026-03-20",33.7,{"date":911,"price":912,"nav":10,"premium":10},"2026-03-23",32.9,{"date":914,"price":915,"nav":10,"premium":10},"2026-03-24",33.11,{"date":917,"price":918,"nav":10,"premium":10},"2026-03-25",33.17,{"date":920,"price":921,"nav":10,"premium":10},"2026-03-26",32.93,{"date":923,"price":924,"nav":10,"premium":10},"2026-03-27",32.65,{"date":926,"price":927,"nav":10,"premium":10},"2026-03-30",31.58,{"date":929,"price":930,"nav":10,"premium":10},"2026-03-31",31.32,{"date":932,"price":933,"nav":10,"premium":10},"2026-04-01",32.35,{"date":935,"price":936,"nav":10,"premium":10},"2026-04-02",32,{"date":938,"price":939,"nav":940,"premium":941},"2026-04-08",33.92,33.37,1.65,{"date":943,"price":27,"nav":944,"premium":945},"2026-04-09",32.74,1.95,{"date":947,"price":948,"nav":949,"premium":950},"2026-04-10",33.06,32.43,1.94,{"date":952,"price":953,"nav":954,"premium":955},"2026-04-13",32.45,33.26,-2.44,{"date":957,"price":918,"nav":958,"premium":959},"2026-04-14",33.6,-1.28,{"date":961,"price":940,"nav":962,"premium":963},"2026-04-15",34.38,-2.94,{"date":965,"price":966,"nav":967,"premium":968},"2026-04-16",34.23,34.61,-1.1,{"date":970,"price":971,"nav":53,"premium":972},"2026-04-17",34.46,-1.96,{"date":974,"price":870,"nav":975,"premium":976},"2026-04-20",35.13,-1.39,{"date":978,"price":979,"nav":980,"premium":981},"2026-04-21",34.95,35.36,-1.16,{"date":983,"price":984,"nav":985,"premium":986},"2026-04-22",35.08,35.25,-0.48,{"date":988,"price":989,"nav":990,"premium":991},"2026-04-23",34.94,35.66,-2.02,{"date":993,"price":994,"nav":995,"premium":996},"2026-04-24",34.67,34.65,0.06,{"date":998,"price":999,"nav":1000,"premium":1001},"2026-04-27",35.14,35.4,-0.73,{"date":1003,"price":1004,"nav":1005,"premium":1006},"2026-04-28",35.33,35.43,-0.28,{"date":1008,"price":1009,"nav":975,"premium":1010},"2026-04-29",35.12,-0.03,{"date":1012,"price":855,"nav":1013,"premium":1014},"2026-04-30",35.04,-0.54,{"date":1016,"price":1017,"nav":1018,"premium":1019},"2026-05-04",36.03,36.1,-0.19,{"date":1021,"price":1022,"nav":1023,"premium":1024},"2026-05-05",36.07,36.23,-0.44,{"date":1026,"price":1027,"nav":1028,"premium":1029},"2026-05-06",36.32,36.55,-0.63,{"date":60,"price":1031,"nav":1032,"premium":42},36.64,36.99,{"date":13,"price":18,"nav":1034,"premium":17},36.98,{"code":35,"items":1036},[1037,1039,1041,1043,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1079,1081,1083,1085,1087,1089,1091,1093,1094,1096,1100,1104,1108,1112,1116,1120,1124,1128,1132,1135,1139,1143,1146,1150,1154,1157,1161,1164,1167,1171,1175],{"date":845,"price":1038,"nav":10,"premium":10},56.55,{"date":848,"price":1040,"nav":10,"premium":10},57,{"date":851,"price":1042,"nav":10,"premium":10},56.8,{"date":854,"price":1042,"nav":10,"premium":10},{"date":857,"price":1045,"nav":10,"premium":10},57.6,{"date":860,"price":1047,"nav":10,"premium":10},58.15,{"date":863,"price":1049,"nav":10,"premium":10},58.5,{"date":866,"price":1051,"nav":10,"premium":10},56,{"date":869,"price":1053,"nav":10,"premium":10},56.05,{"date":872,"price":1055,"nav":10,"premium":10},53.9,{"date":875,"price":1057,"nav":10,"premium":10},55.65,{"date":878,"price":1059,"nav":10,"premium":10},55.6,{"date":881,"price":1061,"nav":10,"premium":10},52,{"date":884,"price":1063,"nav":10,"premium":10},54.75,{"date":887,"price":1065,"nav":10,"premium":10},55.95,{"date":890,"price":1067,"nav":10,"premium":10},55.25,{"date":893,"price":1069,"nav":10,"premium":10},54.55,{"date":896,"price":1071,"nav":10,"premium":10},54.8,{"date":899,"price":1073,"nav":10,"premium":10},55,{"date":902,"price":1075,"nav":10,"premium":10},55.85,{"date":905,"price":1077,"nav":10,"premium":10},55.1,{"date":908,"price":1059,"nav":10,"premium":10},{"date":911,"price":1080,"nav":10,"premium":10},54.1,{"date":914,"price":1082,"nav":10,"premium":10},54.25,{"date":917,"price":1084,"nav":10,"premium":10},56.3,{"date":920,"price":1086,"nav":10,"premium":10},56.1,{"date":923,"price":1088,"nav":10,"premium":10},54.6,{"date":926,"price":1090,"nav":10,"premium":10},53.2,{"date":929,"price":1092,"nav":10,"premium":10},51.55,{"date":932,"price":1080,"nav":10,"premium":10},{"date":935,"price":1095,"nav":10,"premium":10},53.8,{"date":938,"price":1097,"nav":1098,"premium":1099},58.85,59.94,-1.82,{"date":943,"price":1101,"nav":1102,"premium":1103},59.35,61.22,-3.05,{"date":947,"price":1105,"nav":1106,"premium":1107},61.15,62.61,-2.33,{"date":952,"price":1109,"nav":1110,"premium":1111},61.65,63.85,-3.45,{"date":957,"price":1113,"nav":1114,"premium":1115},63.6,64.85,-1.93,{"date":961,"price":1117,"nav":1118,"premium":1119},64.45,64.83,-0.59,{"date":965,"price":1121,"nav":1122,"premium":1123},64.55,65.24,-1.06,{"date":970,"price":1125,"nav":1126,"premium":1127},65.1,66.95,-2.76,{"date":974,"price":1129,"nav":1130,"premium":1131},66.2,66.79,-0.88,{"date":978,"price":1133,"nav":1134,"premium":794},67.2,67,{"date":983,"price":1136,"nav":1137,"premium":1138},68.05,67.46,0.87,{"date":988,"price":1140,"nav":1141,"premium":1142},69.15,69.39,-0.35,{"date":993,"price":1144,"nav":1145,"premium":221},71.55,70.41,{"date":998,"price":1147,"nav":1148,"premium":1149},73.7,73.34,0.49,{"date":1003,"price":1151,"nav":1152,"premium":1153},71.95,72.76,-1.11,{"date":1008,"price":1155,"nav":1156,"premium":437},71.05,70.27,{"date":1012,"price":1158,"nav":1159,"premium":1160},72.15,72.12,0.04,{"date":1016,"price":1162,"nav":1163,"premium":415},75.1,74.25,{"date":1021,"price":1165,"nav":1166,"premium":556},74.4,73.87,{"date":1026,"price":1168,"nav":1169,"premium":1170},78.35,76.67,2.19,{"date":60,"price":1172,"nav":1173,"premium":1174},79.55,79.92,-0.46,{"date":13,"price":44,"nav":1176,"premium":43},77.78]