[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00737-vs-00757":3,"compare-price-a-00737-3m":781,"compare-price-b-00757-3m":975},{"etfA":4,"etfB":33,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00737","國泰","2018-06-11","國泰AI機器人",null,"納斯達克 CTA 全球人工智慧及機器人指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",866000000,5364,0.2,-0.38,36.84,{"return1Y":20,"return3Y":21,"return5Y":22},28.77,35.19,17.77,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",245,33.38,34.48,20.7,1.67,-17.54,0,{"info":34,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":50},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00757","統一","2018-12-06","統一FANG+","NYSE FANG+ Index",{"date":13,"code":35,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},38519000000,81681,0.45,0.1,124.9,{"return1Y":47,"return3Y":48,"return5Y":49},35.25,170.05,172.35,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":32},39.01,40.32,21.34,1.89,-19.31,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":774,"allIndustries":775,"updatedAt":779,"warnings":780},[6,35],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",126,114,{"code":35,"name":38,"snapshotDate":60,"totalStocks":64,"eligibleStocks":65},15,10,[67,74,80,86,92,98,104,110,116,122,128,134,140,146,152,158,164,170,176,182,187,193,199,204,210,216,221,227,233,238,244,250,255,260,266,272,278,284,289,295,301,306,312,318,323,329,335,340,345,351,357,363,371,376,382,387,393,399,405,410,415,421,427,432,438,444,450,456,462,468,474,480,485,491,496,501,506,511,517,523,528,534,540,546,552,557,563,569,575,581,587,593,599,604,610,616,621,627,632,638,643,649,654,659,665,670,676,681,686,691,697,702,707,712,718,723,728,734,739,745,751,756,762,768],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[35],{"00757":73},11.51,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AVGO US","BROADCOM LTD",[35],{"00757":79},10.73,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[35],{"00757":85},10.63,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[35],{"00757":91},10.62,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[35],{"00757":97},9.63,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[35],{"00757":103},9.45,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[35],{"00757":109},8.82,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[35],{"00757":115},8.23,{"code":117,"name":118,"appearances":70,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[35],{"00757":121},7.66,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[35],{"00757":127},7.37,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"NET.US","CLOUDFLARE INC.",[6],{"00737":133},1.92,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"PANW.US","Palo Alto Networks Inc",[6],{"00737":139},1.7,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"AUTO.NO","AutoStore Rg Reg S",[6],{"00737":145},1.62,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"SNPS.US","SYNOPSYS INC.",[6],{"00737":151},1.57,{"code":153,"name":154,"appearances":70,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"S.US","SENTINELONE INC.",[6],{"00737":157},1.56,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"AI.US","C3.AI INC.",[6],{"00737":163},1.55,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[6],{"00737":169},1.53,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"CSCO.US","Cisco Systems Inc",[6],{"00737":175},1.49,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"DT.US","DYNATRACE INC.",[6],{"00737":181},1.44,{"code":183,"name":184,"appearances":70,"memberCodes":185,"weights":186,"minOverlapWeight":181,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[6],{"00737":181},{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"BBAI.US","BigBear.ai控股公司",[6],{"00737":192},1.41,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"DSY.FP","Dassault Systemes P",[6],{"00737":198},1.37,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":198,"industry":10},"UPST.US","UPSTART HOLDINGS INC",[6],{"00737":198},{"code":205,"name":206,"appearances":70,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"SIE.GR","Siemens N",[6],{"00737":209},1.36,{"code":211,"name":212,"appearances":70,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"MBLY.US","MOBILEYE GLOBAL CL A",[6],{"00737":215},1.35,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":215,"industry":10},"AMD.US","ADV MICRO DEVICES",[6],{"00737":215},{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"ILMN.US","ILLUMINA INC.",[6],{"00737":226},1.33,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"OII.US","OCEANEERING INTL INC",[6],{"00737":232},1.32,{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":232,"industry":10},"SYM.US","SYMBOTIC INC",[6],{"00737":232},{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"PATH.US","UIPATH INC.",[6],{"00737":243},1.31,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":10},"MRVL.US","MARVELL TECH GROUP",[6],{"00737":249},1.3,{"code":251,"name":252,"appearances":70,"memberCodes":253,"weights":254,"minOverlapWeight":249,"industry":10},"6954.JP","FANUC CORP.",[6],{"00737":249},{"code":256,"name":124,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"PLTR.US",[6],{"00737":259},1.28,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"GNTX.US","GENTEX CORP",[6],{"00737":265},1.27,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[6],{"00737":271},1.26,{"code":273,"name":274,"appearances":70,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"IBM.US","Intl Business Machines Corp",[6],{"00737":277},1.24,{"code":279,"name":280,"appearances":70,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":10},"META.US","Meta平台公司",[6],{"00737":283},1.23,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":283,"industry":10},"CRM.US","SALESFORCE.COM INC",[6],{"00737":283},{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"OCDO.LN","Ocado Group Rg",[6],{"00737":294},1.22,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"TEM.US","TEMPUS AI INC",[6],{"00737":300},1.19,{"code":302,"name":303,"appearances":70,"memberCodes":304,"weights":305,"minOverlapWeight":300,"industry":10},"HEXAB.SS","Hexagon -B-",[6],{"00737":300},{"code":307,"name":308,"appearances":70,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"SERV.US","Serve Robotics Inc",[6],{"00737":311},1.17,{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"ISRG.US","INTUITIVE SURG INC.",[6],{"00737":317},1.16,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":317,"industry":10},"9880.HK","深圳市優必選科技股份有限公司",[6],{"00737":317},{"code":324,"name":325,"appearances":70,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[6],{"00737":328},1.15,{"code":330,"name":331,"appearances":70,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"9660.HK","地平線",[6],{"00737":334},1.14,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":334,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[6],{"00737":334},{"code":341,"name":342,"appearances":70,"memberCodes":343,"weights":344,"minOverlapWeight":334,"industry":10},"RXRX.US","RXRX.OQ",[6],{"00737":334},{"code":346,"name":347,"appearances":70,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"NOW.US","SERVICENOW INC.",[6],{"00737":350},1.12,{"code":352,"name":353,"appearances":70,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[6],{"00737":356},1.11,{"code":358,"name":359,"appearances":70,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":10},"PEGA.US","PEGASYSTEMS INC",[6],{"00737":362},1.08,{"code":364,"name":365,"appearances":70,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":369,"totalMarketValue":370},"2308","台達電",[6],{"00737":368},1.07,"電子零組件業",8800000,{"code":372,"name":373,"appearances":70,"memberCodes":374,"weights":375,"minOverlapWeight":368,"industry":10},"277810.KS","Rainbow Robotics",[6],{"00737":368},{"code":377,"name":378,"appearances":70,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"000660.KS","SK Hynix Inc",[6],{"00737":381},1.06,{"code":383,"name":384,"appearances":70,"memberCodes":385,"weights":386,"minOverlapWeight":381,"industry":10},"NICE.US","NICE LTD ADS",[6],{"00737":381},{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"MU.US","Micron Technology Inc",[6],{"00737":392},1.04,{"code":394,"name":395,"appearances":70,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"QCOM.US","QUALCOMM INC",[6],{"00737":398},0.94,{"code":400,"name":401,"appearances":70,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":10},"AMZN.US","AMAZON.COM INC",[6],{"00737":404},0.86,{"code":406,"name":407,"appearances":70,"memberCodes":408,"weights":409,"minOverlapWeight":404,"industry":10},"AVAV.US","AEROVIRONMENT INC.",[6],{"00737":404},{"code":411,"name":412,"appearances":70,"memberCodes":413,"weights":414,"minOverlapWeight":404,"industry":10},"AVGO.US","BROADCOM INC",[6],{"00737":404},{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"INTC.US","Intel Corp",[6],{"00737":420},0.85,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[6],{"00737":426},0.84,{"code":428,"name":429,"appearances":70,"memberCodes":430,"weights":431,"minOverlapWeight":426,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[6],{"00737":426},{"code":433,"name":434,"appearances":70,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"6723.JP","Renesas Electronics Corp",[6],{"00737":437},0.82,{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"AMBA.US","AMBARELLA INC.",[6],{"00737":443},0.81,{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"CGNX.US","COGNEX CP",[6],{"00737":449},0.8,{"code":451,"name":452,"appearances":70,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"NVDA.US","NVIDIA CORPORATION",[6],{"00737":455},0.79,{"code":457,"name":458,"appearances":70,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"6383.JP","DAIFUKU Rg",[6],{"00737":461},0.78,{"code":463,"name":464,"appearances":70,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"KLAC.US","K L A-TENCOR CORP",[6],{"00737":467},0.77,{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"6861.JP","Keyence Corp Rg",[6],{"00737":473},0.75,{"code":475,"name":476,"appearances":70,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"6645.JP","OMRON Corp Rg",[6],{"00737":479},0.74,{"code":481,"name":482,"appearances":70,"memberCodes":483,"weights":484,"minOverlapWeight":479,"industry":10},"ABBN.SW","ABB Rg",[6],{"00737":479},{"code":486,"name":487,"appearances":70,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"6506.JP","YASKAWA ELECTRIC CORP.",[6],{"00737":490},0.73,{"code":492,"name":493,"appearances":70,"memberCodes":494,"weights":495,"minOverlapWeight":490,"industry":10},"PRLB.US","PROTO LABS INC.",[6],{"00737":490},{"code":497,"name":498,"appearances":70,"memberCodes":499,"weights":500,"minOverlapWeight":490,"industry":10},"ROK.US","ROCKWELL AUTOMAT INC",[6],{"00737":490},{"code":502,"name":503,"appearances":70,"memberCodes":504,"weights":505,"minOverlapWeight":490,"industry":10},"TER.US","TERADYNE INC",[6],{"00737":490},{"code":507,"name":508,"appearances":70,"memberCodes":509,"weights":510,"minOverlapWeight":490,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[6],{"00737":490},{"code":512,"name":513,"appearances":70,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"ATS.CN","ATS Rg",[6],{"00737":516},0.72,{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"6594.JP","Nidec Rg",[6],{"00737":522},0.71,{"code":524,"name":525,"appearances":70,"memberCodes":526,"weights":527,"minOverlapWeight":522,"industry":10},"MSFT.US","Microsoft Corp",[6],{"00737":522},{"code":529,"name":530,"appearances":70,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":10},"INOD.US","Innodata Inc",[6],{"00737":533},0.69,{"code":535,"name":536,"appearances":70,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[6],{"00737":539},0.67,{"code":541,"name":542,"appearances":70,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":10},"SU.FP","Schneider El",[6],{"00737":545},0.65,{"code":547,"name":548,"appearances":70,"memberCodes":549,"weights":550,"minOverlapWeight":551,"industry":10},"TECN.SW","Tecan Grp N",[6],{"00737":551},0.63,{"code":553,"name":554,"appearances":70,"memberCodes":555,"weights":556,"minOverlapWeight":551,"industry":10},"6841.JP","YOKOGAWA ELECTRIC CORP.",[6],{"00737":551},{"code":558,"name":559,"appearances":70,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[6],{"00737":562},0.6,{"code":564,"name":565,"appearances":70,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":10},"JBTM.US","John Bean科技公司",[6],{"00737":568},0.59,{"code":570,"name":571,"appearances":70,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":10},"9984.JP","SOFTBANK GROUP CORP.",[6],{"00737":574},0.57,{"code":576,"name":577,"appearances":70,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"VALMT.FH","Valmet Corporat",[6],{"00737":580},0.52,{"code":582,"name":583,"appearances":70,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"005930.KS","Samsung Electron Rg",[6],{"00737":586},0.46,{"code":588,"name":589,"appearances":70,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[6],{"00737":592},0.42,{"code":594,"name":595,"appearances":70,"memberCodes":596,"weights":597,"minOverlapWeight":598,"industry":10},"6724.JP","SEIKO EPSON CORP.",[6],{"00737":598},0.41,{"code":600,"name":601,"appearances":70,"memberCodes":602,"weights":603,"minOverlapWeight":598,"industry":10},"JD.US","JD.COM INC-ADR",[6],{"00737":598},{"code":605,"name":606,"appearances":70,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":10},"BIDU.US","BAIDU INC - SPON ADR",[6],{"00737":609},0.4,{"code":611,"name":612,"appearances":70,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":10},"6503.JP","MITSUBISHI ELECTRIC CORP.",[6],{"00737":615},0.39,{"code":617,"name":618,"appearances":70,"memberCodes":619,"weights":620,"minOverlapWeight":615,"industry":10},"AAPL.US","Apple Inc.",[6],{"00737":615},{"code":622,"name":623,"appearances":70,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":10},"ANET.US","ARISTA NETWORKS INC",[6],{"00737":626},0.38,{"code":628,"name":629,"appearances":70,"memberCodes":630,"weights":631,"minOverlapWeight":626,"industry":10},"OMCL.US","OMNICELL INC",[6],{"00737":626},{"code":633,"name":634,"appearances":70,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":10},"TSLA.US","TESLA INC.",[6],{"00737":637},0.36,{"code":639,"name":640,"appearances":70,"memberCodes":641,"weights":642,"minOverlapWeight":637,"industry":10},"ADSK.US","AUTODESK INC",[6],{"00737":637},{"code":644,"name":645,"appearances":70,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[6],{"00737":648},0.35,{"code":650,"name":651,"appearances":70,"memberCodes":652,"weights":653,"minOverlapWeight":648,"industry":10},"BABA.US","ALIBABA GROUP HOLDING-SP ADR",[6],{"00737":648},{"code":655,"name":656,"appearances":70,"memberCodes":657,"weights":658,"minOverlapWeight":648,"industry":10},"ESTC.US","ELASTIC NV",[6],{"00737":648},{"code":660,"name":661,"appearances":70,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":10},"700.HK","TENCENT HOLDINGS LTD",[6],{"00737":664},0.34,{"code":666,"name":667,"appearances":70,"memberCodes":668,"weights":669,"minOverlapWeight":664,"industry":10},"MGA.US","MAGNA INTL INC",[6],{"00737":664},{"code":671,"name":672,"appearances":70,"memberCodes":673,"weights":674,"minOverlapWeight":675,"industry":10},"PTC.US","PTC INC.",[6],{"00737":675},0.33,{"code":677,"name":678,"appearances":70,"memberCodes":679,"weights":680,"minOverlapWeight":675,"industry":10},"FR.FP","Valeo",[6],{"00737":675},{"code":682,"name":683,"appearances":70,"memberCodes":684,"weights":685,"minOverlapWeight":675,"industry":10},"DE.US","DEERE CO",[6],{"00737":675},{"code":687,"name":688,"appearances":70,"memberCodes":689,"weights":690,"minOverlapWeight":675,"industry":10},"EMR.US","Emerson Electric Co",[6],{"00737":675},{"code":692,"name":693,"appearances":70,"memberCodes":694,"weights":695,"minOverlapWeight":696,"industry":10},"JNJ.US","Johnson & Johnson",[6],{"00737":696},0.32,{"code":698,"name":699,"appearances":70,"memberCodes":700,"weights":701,"minOverlapWeight":696,"industry":10},"7012.JP","KAWASAKI HEAVY IND. LTD.",[6],{"00737":696},{"code":703,"name":704,"appearances":70,"memberCodes":705,"weights":706,"minOverlapWeight":696,"industry":10},"6758.JP","SONY CORP.",[6],{"00737":696},{"code":708,"name":709,"appearances":70,"memberCodes":710,"weights":711,"minOverlapWeight":696,"industry":10},"MDB.US","MONGODB INC",[6],{"00737":696},{"code":713,"name":714,"appearances":70,"memberCodes":715,"weights":716,"minOverlapWeight":717,"industry":10},"6902.JP","DENSO CORP.",[6],{"00737":717},0.31,{"code":719,"name":720,"appearances":70,"memberCodes":721,"weights":722,"minOverlapWeight":717,"industry":10},"005380.KS","HYUNDAI MOTOR CO",[6],{"00737":717},{"code":724,"name":725,"appearances":70,"memberCodes":726,"weights":727,"minOverlapWeight":717,"industry":10},"BL.US","BLACKLINE INC. CM",[6],{"00737":717},{"code":729,"name":730,"appearances":70,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":10},"035420.KS","NAVER Corp",[6],{"00737":733},0.3,{"code":735,"name":736,"appearances":70,"memberCodes":737,"weights":738,"minOverlapWeight":733,"industry":10},"APTV.US","APTIV PLC",[6],{"00737":733},{"code":740,"name":741,"appearances":70,"memberCodes":742,"weights":743,"minOverlapWeight":744,"industry":10},"GXO.US","GXO LOGISTICS",[6],{"00737":744},0.29,{"code":746,"name":747,"appearances":70,"memberCodes":748,"weights":749,"minOverlapWeight":750,"industry":10},"MDT.US","MEDTRONIC PLC",[6],{"00737":750},0.28,{"code":752,"name":753,"appearances":70,"memberCodes":754,"weights":755,"minOverlapWeight":750,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[6],{"00737":750},{"code":757,"name":758,"appearances":70,"memberCodes":759,"weights":760,"minOverlapWeight":761,"industry":10},"SYK.US","STRYKER CP",[6],{"00737":761},0.27,{"code":763,"name":764,"appearances":70,"memberCodes":765,"weights":766,"minOverlapWeight":767,"industry":10},"035720.KS","Kakao Corp",[6],{"00737":767},0.26,{"code":769,"name":770,"appearances":70,"memberCodes":771,"weights":772,"minOverlapWeight":773,"industry":10},"KTOS.US","KRATOS DEFENSE & SECURITY",[6],{"00737":773},0.23,[],[776],{"name":369,"etfCount":70,"etfCodes":777,"weights":778},[6],{"00737":368},"2026-05-08T15:32:30.058Z",[],{"code":6,"items":782},[783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,881,885,890,895,899,903,908,913,917,922,926,931,936,941,946,950,954,959,964,969,973],{"date":784,"price":785,"nav":10,"premium":10},"2026-02-09",35.03,{"date":787,"price":788,"nav":10,"premium":10},"2026-02-10",35.44,{"date":790,"price":791,"nav":10,"premium":10},"2026-02-11",35.57,{"date":793,"price":794,"nav":10,"premium":10},"2026-02-23",34.85,{"date":796,"price":797,"nav":10,"premium":10},"2026-02-24",34.39,{"date":799,"price":800,"nav":10,"premium":10},"2026-02-25",34.81,{"date":802,"price":803,"nav":10,"premium":10},"2026-02-26",34.89,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-02",34.83,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-03",34.64,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-04",33.98,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-05",34.55,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-06",34.5,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-09",33.5,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-10",34.18,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-11",34.21,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-12",33.81,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-13",33.64,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-16",33.62,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-17",33.77,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-18",34.24,{"date":844,"price":845,"nav":10,"premium":10},"2026-03-19",33.8,{"date":847,"price":848,"nav":10,"premium":10},"2026-03-20",33.7,{"date":850,"price":851,"nav":10,"premium":10},"2026-03-23",32.9,{"date":853,"price":854,"nav":10,"premium":10},"2026-03-24",33.11,{"date":856,"price":857,"nav":10,"premium":10},"2026-03-25",33.17,{"date":859,"price":860,"nav":10,"premium":10},"2026-03-26",32.93,{"date":862,"price":863,"nav":10,"premium":10},"2026-03-27",32.65,{"date":865,"price":866,"nav":10,"premium":10},"2026-03-30",31.58,{"date":868,"price":869,"nav":10,"premium":10},"2026-03-31",31.32,{"date":871,"price":872,"nav":10,"premium":10},"2026-04-01",32.35,{"date":874,"price":875,"nav":10,"premium":10},"2026-04-02",32,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-08",33.92,33.37,1.65,{"date":882,"price":27,"nav":883,"premium":884},"2026-04-09",32.74,1.95,{"date":886,"price":887,"nav":888,"premium":889},"2026-04-10",33.06,32.43,1.94,{"date":891,"price":892,"nav":893,"premium":894},"2026-04-13",32.45,33.26,-2.44,{"date":896,"price":857,"nav":897,"premium":898},"2026-04-14",33.6,-1.28,{"date":900,"price":879,"nav":901,"premium":902},"2026-04-15",34.38,-2.94,{"date":904,"price":905,"nav":906,"premium":907},"2026-04-16",34.23,34.61,-1.1,{"date":909,"price":910,"nav":911,"premium":912},"2026-04-17",34.46,35.15,-1.96,{"date":914,"price":809,"nav":915,"premium":916},"2026-04-20",35.13,-1.39,{"date":918,"price":919,"nav":920,"premium":921},"2026-04-21",34.95,35.36,-1.16,{"date":923,"price":924,"nav":47,"premium":925},"2026-04-22",35.08,-0.48,{"date":927,"price":928,"nav":929,"premium":930},"2026-04-23",34.94,35.66,-2.02,{"date":932,"price":933,"nav":934,"premium":935},"2026-04-24",34.67,34.65,0.06,{"date":937,"price":938,"nav":939,"premium":940},"2026-04-27",35.14,35.4,-0.73,{"date":942,"price":943,"nav":944,"premium":945},"2026-04-28",35.33,35.43,-0.28,{"date":947,"price":948,"nav":915,"premium":949},"2026-04-29",35.12,-0.03,{"date":951,"price":794,"nav":952,"premium":953},"2026-04-30",35.04,-0.54,{"date":955,"price":956,"nav":957,"premium":958},"2026-05-04",36.03,36.1,-0.19,{"date":960,"price":961,"nav":962,"premium":963},"2026-05-05",36.07,36.23,-0.44,{"date":965,"price":966,"nav":967,"premium":968},"2026-05-06",36.32,36.55,-0.63,{"date":60,"price":970,"nav":971,"premium":972},36.64,36.99,-0.95,{"date":13,"price":18,"nav":974,"premium":17},36.98,{"code":35,"items":976},[977,979,981,983,985,987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1031,1033,1035,1036,1038,1040,1043,1046,1050,1054,1058,1062,1066,1070,1074,1077,1081,1084,1088,1091,1095,1099,1102,1106,1110,1114],{"date":784,"price":978,"nav":10,"premium":10},109.7,{"date":787,"price":980,"nav":10,"premium":10},110.8,{"date":790,"price":982,"nav":10,"premium":10},110.2,{"date":793,"price":984,"nav":10,"premium":10},106.4,{"date":796,"price":986,"nav":10,"premium":10},105.25,{"date":799,"price":988,"nav":10,"premium":10},105.1,{"date":802,"price":990,"nav":10,"premium":10},106.8,{"date":805,"price":992,"nav":10,"premium":10},106.35,{"date":808,"price":994,"nav":10,"premium":10},108.05,{"date":811,"price":996,"nav":10,"premium":10},108.35,{"date":814,"price":998,"nav":10,"premium":10},111.3,{"date":817,"price":1000,"nav":10,"premium":10},112.5,{"date":820,"price":1002,"nav":10,"premium":10},108.55,{"date":823,"price":1004,"nav":10,"premium":10},112.25,{"date":826,"price":1006,"nav":10,"premium":10},112.75,{"date":829,"price":1008,"nav":10,"premium":10},111.6,{"date":832,"price":1010,"nav":10,"premium":10},111.8,{"date":835,"price":1012,"nav":10,"premium":10},111.25,{"date":838,"price":1014,"nav":10,"premium":10},110.4,{"date":841,"price":1016,"nav":10,"premium":10},111.35,{"date":844,"price":1018,"nav":10,"premium":10},109.9,{"date":847,"price":1020,"nav":10,"premium":10},109.25,{"date":850,"price":1022,"nav":10,"premium":10},106.65,{"date":853,"price":1024,"nav":10,"premium":10},107.85,{"date":856,"price":1026,"nav":10,"premium":10},107.6,{"date":859,"price":1028,"nav":10,"premium":10},106.6,{"date":862,"price":1030,"nav":10,"premium":10},104.55,{"date":865,"price":1032,"nav":10,"premium":10},101.7,{"date":868,"price":1034,"nav":10,"premium":10},101.15,{"date":871,"price":988,"nav":10,"premium":10},{"date":874,"price":1037,"nav":10,"premium":10},104.15,{"date":877,"price":1012,"nav":1039,"premium":368},110.07,{"date":882,"price":1018,"nav":1041,"premium":1042},111.29,-1.25,{"date":886,"price":1016,"nav":1044,"premium":1045},112.2,-0.76,{"date":891,"price":1047,"nav":1048,"premium":1049},111,113.94,-2.58,{"date":896,"price":1051,"nav":1052,"premium":1053},113.35,117.03,-3.14,{"date":900,"price":1055,"nav":1056,"premium":1057},116.8,119.01,-1.86,{"date":904,"price":1059,"nav":1060,"premium":1061},118.8,118.96,-0.13,{"date":909,"price":1063,"nav":1064,"premium":1065},117.55,119.48,-1.62,{"date":914,"price":1067,"nav":1068,"premium":1069},118.1,119.15,-0.88,{"date":918,"price":1071,"nav":1072,"premium":1073},117.85,118.09,-0.2,{"date":923,"price":1071,"nav":1075,"premium":1076},118.23,-0.32,{"date":927,"price":1078,"nav":1079,"premium":1080},119.5,120.57,-0.89,{"date":932,"price":1082,"nav":1083,"premium":925},118.6,119.17,{"date":937,"price":1085,"nav":1086,"premium":1087},120.2,120.53,-0.27,{"date":942,"price":1089,"nav":1090,"premium":963},121.5,122.04,{"date":947,"price":1092,"nav":1093,"premium":1094},121,120.86,0.12,{"date":951,"price":1096,"nav":1097,"premium":1098},120.8,121.98,-0.97,{"date":955,"price":1100,"nav":1101,"premium":717},122.65,122.27,{"date":960,"price":1103,"nav":1104,"premium":1105},122.85,122.62,0.19,{"date":965,"price":1107,"nav":1108,"premium":1109},124.15,124.64,-0.39,{"date":60,"price":1111,"nav":1112,"premium":1113},124.45,124.91,-0.37,{"date":13,"price":45,"nav":1115,"premium":44},124.77]