[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00735-vs-00878":3,"compare-price-a-00735-3m":652,"compare-price-b-00878-3m":843},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00735","國泰","2018-06-11","國泰臺韓科技",null,"臺韓資訊科技指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5992000000,12052,-1.45,-0.72,95.3,1.31,{"return1Y":21,"return3Y":22,"return5Y":23},221.19,283.09,202.78,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,222.18,233.13,36.88,6.32,-17.37,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":587,"allIndustries":611,"updatedAt":650,"warnings":651},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},69,63,{"code":36,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},33,29,[67,77,85,93,102,111,119,127,135,143,151,158,166,175,183,191,199,207,214,221,228,234,242,249,256,263,270,277,284,291,298,305,312,320,328,335,341,346,352,358,365,373,380,386,393,400,407,414,420,427,434,441,447,452,457,465,472,478,485,492,500,507,513,518,524,530,536,541,547,554,561,567,574,581],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2454","聯發科",2,[6,36],{"00735":73,"00878":74},4.73,9.99,"半導體業",53408916000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":84},"3711","日月光投控",[6,36],{"00735":82,"00878":83},2.49,5.4,28856784000,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":75,"totalMarketValue":92},"2303","聯電",[6,36],{"00735":90,"00878":91},1.44,9.03,48125416900,{"code":94,"name":95,"appearances":70,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":100,"totalMarketValue":101},"2382","廣達",[6,36],{"00735":98,"00878":99},1.24,2.83,"電腦及週邊設備業",15109755600,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":109,"totalMarketValue":110},"2412","中華電",[6,36],{"00735":107,"00878":108},0.92,1.98,"通信網路業",10594038000,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":100,"totalMarketValue":118},"3231","緯創",[6,36],{"00735":116,"00878":117},0.62,1.96,10465374000,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":100,"totalMarketValue":126},"2357","華碩",[6,36],{"00735":124,"00878":125},0.61,3.79,20194200000,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":100,"totalMarketValue":134},"2301","光寶科",[6,36],{"00735":132,"00878":133},0.52,2.66,14166780000,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":75,"totalMarketValue":142},"2449","京元電子",[6,36],{"00735":140,"00878":141},0.47,2.43,12940710000,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":75,"totalMarketValue":150},"3034","聯詠",[6,36],{"00735":148,"00878":149},0.41,2.37,12636501000,{"code":152,"name":153,"appearances":70,"memberCodes":154,"weights":155,"minOverlapWeight":148,"industry":75,"totalMarketValue":157},"2379","瑞昱",[6,36],{"00735":148,"00878":156},2.33,12442715200,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":109,"totalMarketValue":165},"3045","台灣大",[6,36],{"00735":163,"00878":164},0.4,2.02,10760640000,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":173,"totalMarketValue":174},"4958","臻鼎-KY",[6,36],{"00735":171,"00878":172},0.39,2.94,"電子零組件業",15665466000,{"code":176,"name":177,"appearances":70,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":109,"totalMarketValue":182},"4904","遠傳",[6,36],{"00735":180,"00878":181},0.32,2.06,10996565300,{"code":184,"name":185,"appearances":70,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":100,"totalMarketValue":190},"2376","技嘉",[6,36],{"00735":188,"00878":189},0.23,1.59,8491827700,{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":100,"totalMarketValue":198},"2356","英業達",[6,36],{"00735":196,"00878":197},0.21,1.36,7231475650,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":100,"totalMarketValue":206},"2324","仁寶",[6,36],{"00735":204,"00878":205},0.16,0.95,5068074500,{"code":208,"name":209,"appearances":70,"memberCodes":210,"weights":211,"minOverlapWeight":204,"industry":212,"totalMarketValue":213},"2474","可成",[6,36],{"00735":204,"00878":107},"其他電子業",4881255000,{"code":215,"name":216,"appearances":217,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"005930.KS","Samsung Electron Rg",1,[6],{"00735":220},18.22,{"code":222,"name":223,"appearances":217,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":75,"totalMarketValue":227},"2330","台積電",[6],{"00735":226},17.46,1034622000,{"code":229,"name":230,"appearances":217,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"000660.KS","SK Hynix Inc",[6],{"00735":233},15.63,{"code":235,"name":236,"appearances":217,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":240,"totalMarketValue":241},"2882","國泰金",[36],{"00878":239},9.01,"金融保險業",47922118880,{"code":243,"name":244,"appearances":217,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":240,"totalMarketValue":248},"2891","中信金",[36],{"00878":247},8.72,46381160400,{"code":250,"name":251,"appearances":217,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":240,"totalMarketValue":255},"2881","富邦金",[36],{"00878":254},7.2,38294741882,{"code":257,"name":258,"appearances":217,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":173,"totalMarketValue":262},"2308","台達電",[6],{"00735":261},5.79,343200000,{"code":264,"name":265,"appearances":217,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":240,"totalMarketValue":269},"2885","元大金",[36],{"00878":268},3.47,18462873154,{"code":271,"name":272,"appearances":217,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":212,"totalMarketValue":276},"2317","鴻海",[6],{"00735":275},2.47,146250000,{"code":278,"name":279,"appearances":217,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":75,"totalMarketValue":283},"5347","世界",[36],{"00878":282},2.4,12762234035,{"code":285,"name":286,"appearances":217,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":173,"totalMarketValue":290},"2383","台光電",[6],{"00735":289},2.12,125875000,{"code":292,"name":293,"appearances":217,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":240,"totalMarketValue":297},"2886","兆豐金",[36],{"00878":296},1.91,10188045353,{"code":299,"name":300,"appearances":217,"memberCodes":301,"weights":302,"minOverlapWeight":296,"industry":303,"totalMarketValue":304},"1216","統一",[36],{"00878":296},"食品工業",10143324000,{"code":306,"name":307,"appearances":217,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":109,"totalMarketValue":311},"2345","智邦",[6],{"00735":310},1.6,94762500,{"code":313,"name":314,"appearances":217,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":318,"totalMarketValue":319},"3293","鈊象",[36],{"00878":317},1.58,"文化創意業",8403990000,{"code":321,"name":322,"appearances":217,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":326,"totalMarketValue":327},"5871","中租-KY",[36],{"00878":325},1.49,"其他",7950046500,{"code":329,"name":330,"appearances":217,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":173,"totalMarketValue":334},"3037","欣興",[6],{"00735":333},1.48,87783670,{"code":336,"name":337,"appearances":217,"memberCodes":338,"weights":339,"minOverlapWeight":333,"industry":240,"totalMarketValue":340},"5876","上海商銀",[36],{"00878":333},7872410451,{"code":342,"name":343,"appearances":217,"memberCodes":344,"weights":345,"minOverlapWeight":90,"industry":10},"009150.KS","Samsung Electro-Mech Co",[6],{"00735":90},{"code":347,"name":348,"appearances":217,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"006400.KS","Samsung SDI Co",[6],{"00735":351},1.18,{"code":353,"name":354,"appearances":217,"memberCodes":355,"weights":356,"minOverlapWeight":351,"industry":212,"totalMarketValue":357},"2360","致茂",[6],{"00735":351},70022000,{"code":359,"name":360,"appearances":217,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":100,"totalMarketValue":364},"3017","奇鋐",[6],{"00735":363},1.12,66259500,{"code":366,"name":367,"appearances":217,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":371,"totalMarketValue":372},"1402","遠東新",[36],{"00878":370},1.09,"紡織纖維",5816619900,{"code":374,"name":375,"appearances":217,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":173,"totalMarketValue":379},"2327","國巨*",[6],{"00735":378},0.87,51724552,{"code":381,"name":382,"appearances":217,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"035420.KS","NAVER Corp",[6],{"00735":385},0.86,{"code":387,"name":388,"appearances":217,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":100,"totalMarketValue":392},"6669","緯穎",[6],{"00735":391},0.79,46800000,{"code":394,"name":395,"appearances":217,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":173,"totalMarketValue":399},"2368","金像電",[6],{"00735":398},0.63,37240000,{"code":401,"name":402,"appearances":217,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":75,"totalMarketValue":406},"3443","創意",[6],{"00735":405},0.53,31260000,{"code":408,"name":409,"appearances":217,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":75,"totalMarketValue":413},"3661","世芯-KY",[6],{"00735":412},0.5,29340000,{"code":415,"name":416,"appearances":217,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"042700.KS","Hanmi Semiconductor",[6],{"00735":419},0.48,{"code":421,"name":422,"appearances":217,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":173,"totalMarketValue":426},"2059","川湖",[6],{"00735":425},0.45,26600000,{"code":428,"name":429,"appearances":217,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":75,"totalMarketValue":433},"2344","華邦電",[6],{"00735":432},0.44,26215000,{"code":435,"name":436,"appearances":217,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":75,"totalMarketValue":440},"2408","南亞科",[6],{"00735":439},0.43,25482000,{"code":442,"name":443,"appearances":217,"memberCodes":444,"weights":445,"minOverlapWeight":439,"industry":173,"totalMarketValue":446},"3653","健策",[6],{"00735":439},25550000,{"code":448,"name":449,"appearances":217,"memberCodes":450,"weights":451,"minOverlapWeight":163,"industry":10},"035720.KS","Kakao Corp",[6],{"00735":163},{"code":453,"name":454,"appearances":217,"memberCodes":455,"weights":456,"minOverlapWeight":163,"industry":10},"017670.KS","SK Telecom Co Ltd",[6],{"00735":163},{"code":458,"name":459,"appearances":217,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":463,"totalMarketValue":464},"3008","大立光",[6],{"00735":462},0.37,"光電業",21845000,{"code":466,"name":467,"appearances":217,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":173,"totalMarketValue":471},"2313","華通",[6],{"00735":470},0.36,21294000,{"code":473,"name":474,"appearances":217,"memberCodes":475,"weights":476,"minOverlapWeight":180,"industry":173,"totalMarketValue":477},"3533","嘉澤",[6],{"00735":180},18900000,{"code":479,"name":480,"appearances":217,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":463,"totalMarketValue":484},"3481","群創",[6],{"00735":483},0.31,18548078,{"code":486,"name":487,"appearances":217,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":173,"totalMarketValue":491},"3044","健鼎",[6],{"00735":490},0.29,17316000,{"code":493,"name":494,"appearances":217,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":498,"totalMarketValue":499},"3702","大聯大",[6],{"00735":497},0.25,"電子通路業",15072800,{"code":501,"name":502,"appearances":217,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":75,"totalMarketValue":506},"6770","力積電",[6],{"00735":505},0.24,14429000,{"code":508,"name":509,"appearances":217,"memberCodes":510,"weights":511,"minOverlapWeight":188,"industry":100,"totalMarketValue":512},"4938","和碩",[6],{"00735":188},13799400,{"code":514,"name":515,"appearances":217,"memberCodes":516,"weights":517,"minOverlapWeight":188,"industry":10},"259960.KS","Krafton Inc",[6],{"00735":188},{"code":519,"name":520,"appearances":217,"memberCodes":521,"weights":522,"minOverlapWeight":196,"industry":498,"totalMarketValue":523},"3036","文曄",[6],{"00735":196},12265500,{"code":525,"name":526,"appearances":217,"memberCodes":527,"weights":528,"minOverlapWeight":196,"industry":75,"totalMarketValue":529},"6239","力成",[6],{"00735":196},12276600,{"code":531,"name":532,"appearances":217,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":10},"018260.KS","Samsung SDS Co Ltd",[6],{"00735":535},0.2,{"code":537,"name":538,"appearances":217,"memberCodes":539,"weights":540,"minOverlapWeight":204,"industry":10},"352820.KS","HYBE Co Ltd",[6],{"00735":204},{"code":542,"name":543,"appearances":217,"memberCodes":544,"weights":545,"minOverlapWeight":204,"industry":463,"totalMarketValue":546},"2409","友達",[6],{"00735":204},9681840,{"code":548,"name":549,"appearances":217,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":498,"totalMarketValue":553},"2347","聯強",[6],{"00735":552},0.15,8795400,{"code":555,"name":556,"appearances":217,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":173,"totalMarketValue":560},"2385","群光",[6],{"00735":559},0.12,6901000,{"code":562,"name":563,"appearances":217,"memberCodes":564,"weights":565,"minOverlapWeight":559,"industry":100,"totalMarketValue":566},"3706","神達",[6],{"00735":559},6896000,{"code":568,"name":569,"appearances":217,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":100,"totalMarketValue":573},"2353","宏碁",[6],{"00735":572},0.11,6699800,{"code":575,"name":576,"appearances":217,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":100,"totalMarketValue":580},"2377","微星",[6],{"00735":579},0.1,5650000,{"code":582,"name":583,"appearances":217,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"030200.KS","KT Corp",[6],{"00735":586},0.02,[588,593,597,601,606],{"name":75,"etfCount":70,"etfCodes":589,"weights":590},[6,36],{"00735":591,"00878":592},29.76,33.95,{"name":173,"etfCount":70,"etfCodes":594,"weights":595},[6,36],{"00735":596,"00878":172},13.249999999999998,{"name":212,"etfCount":70,"etfCodes":598,"weights":599},[6,36],{"00735":600,"00878":107},3.8100000000000005,{"name":109,"etfCount":70,"etfCodes":602,"weights":603},[6,36],{"00735":604,"00878":605},3.2399999999999998,6.0600000000000005,{"name":100,"etfCount":70,"etfCodes":607,"weights":608},[6,36],{"00735":609,"00878":610},6.060000000000001,15.14,[612,615,618,621,624,627,631,634,638,641,644,647],{"name":75,"etfCount":70,"etfCodes":613,"weights":614},[6,36],{"00735":591,"00878":592},{"name":173,"etfCount":70,"etfCodes":616,"weights":617},[6,36],{"00735":596,"00878":172},{"name":212,"etfCount":70,"etfCodes":619,"weights":620},[6,36],{"00735":600,"00878":107},{"name":109,"etfCount":70,"etfCodes":622,"weights":623},[6,36],{"00735":604,"00878":605},{"name":100,"etfCount":70,"etfCodes":625,"weights":626},[6,36],{"00735":609,"00878":610},{"name":463,"etfCount":217,"etfCodes":628,"weights":629},[6],{"00735":630},0.84,{"name":498,"etfCount":217,"etfCodes":632,"weights":633},[6],{"00735":124},{"name":240,"etfCount":217,"etfCodes":635,"weights":636},[36],{"00878":637},31.79,{"name":303,"etfCount":217,"etfCodes":639,"weights":640},[36],{"00878":296},{"name":318,"etfCount":217,"etfCodes":642,"weights":643},[36],{"00878":317},{"name":326,"etfCount":217,"etfCodes":645,"weights":646},[36],{"00878":325},{"name":371,"etfCount":217,"etfCodes":648,"weights":649},[36],{"00878":370},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":653},[654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,707,710,713,716,718,720,723,726,729,732,734,737,739,742,747,752,757,762,766,771,776,781,786,791,795,800,805,809,812,817,821,826,831,836,841],{"date":655,"price":656,"nav":10,"premium":10},"2026-02-09",63.15,{"date":658,"price":659,"nav":10,"premium":10},"2026-02-10",64.2,{"date":661,"price":662,"nav":10,"premium":10},"2026-02-11",64.95,{"date":664,"price":665,"nav":10,"premium":10},"2026-02-23",73.5,{"date":667,"price":668,"nav":10,"premium":10},"2026-02-24",71.8,{"date":670,"price":671,"nav":10,"premium":10},"2026-02-25",73.1,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-26",74.8,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-02",75.15,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-03",70.3,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-04",64.65,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-05",68.8,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-06",67.25,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-09",62.75,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-10",66.4,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-11",69.25,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-12",67.35,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-13",66.9,{"date":706,"price":689,"nav":10,"premium":10},"2026-03-16",{"date":708,"price":709,"nav":10,"premium":10},"2026-03-17",69.3,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-18",71.45,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-19",70,{"date":717,"price":698,"nav":10,"premium":10},"2026-03-20",{"date":719,"price":695,"nav":10,"premium":10},"2026-03-23",{"date":721,"price":722,"nav":10,"premium":10},"2026-03-24",66.65,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-25",68.5,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-26",67.05,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-27",66.5,{"date":733,"price":662,"nav":10,"premium":10},"2026-03-30",{"date":735,"price":736,"nav":10,"premium":10},"2026-03-31",62.1,{"date":738,"price":731,"nav":10,"premium":10},"2026-04-01",{"date":740,"price":741,"nav":10,"premium":10},"2026-04-02",64.35,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-08",72.2,72.42,-0.3,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-09",71.65,71.85,-0.28,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-10",72.9,73.21,-0.42,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-13",72.7,73.05,-0.48,{"date":763,"price":764,"nav":765,"premium":761},"2026-04-14",74.85,75.21,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-15",76.8,76.81,-0.01,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-16",77.8,78.28,-0.61,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-17",77.55,77.6,-0.06,{"date":782,"price":783,"nav":784,"premium":785},"2026-04-20",78.4,78.48,-0.1,{"date":787,"price":788,"nav":789,"premium":790},"2026-04-21",81,80.99,0.01,{"date":792,"price":793,"nav":794,"premium":780},"2026-04-22",81.45,81.5,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-23",80.6,81.3,-0.86,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-24",81.7,82.91,-1.46,{"date":806,"price":807,"nav":808,"premium":559},"2026-04-27",85.2,85.1,{"date":810,"price":811,"nav":811,"premium":33},"2026-04-28",85.4,{"date":813,"price":814,"nav":815,"premium":816},"2026-04-29",84.95,85.17,-0.26,{"date":818,"price":819,"nav":820,"premium":163},"2026-04-30",84.9,84.56,{"date":822,"price":823,"nav":824,"premium":825},"2026-05-04",89.75,89.82,-0.08,{"date":827,"price":828,"nav":829,"premium":830},"2026-05-05",90.1,90.02,0.09,{"date":832,"price":833,"nav":834,"premium":835},"2026-05-06",97,95.02,2.08,{"date":837,"price":838,"nav":839,"premium":840},"2026-05-07",96.75,96.93,-0.19,{"date":13,"price":18,"nav":842,"premium":17},95.99,{"code":36,"items":844},[845,847,849,851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,888,890,891,893,894,895,897,899,900,902,905,909,913,917,921,924,928,932,936,939,942,945,948,951,955,958,961,964,967,971,975],{"date":655,"price":846,"nav":10,"premium":10},23.07,{"date":658,"price":848,"nav":10,"premium":10},23.23,{"date":661,"price":850,"nav":10,"premium":10},23.41,{"date":664,"price":852,"nav":10,"premium":10},23.65,{"date":667,"price":854,"nav":10,"premium":10},23.93,{"date":670,"price":856,"nav":10,"premium":10},24,{"date":673,"price":858,"nav":10,"premium":10},23.74,{"date":676,"price":860,"nav":10,"premium":10},23.38,{"date":679,"price":862,"nav":10,"premium":10},22.95,{"date":682,"price":864,"nav":10,"premium":10},22.06,{"date":685,"price":866,"nav":10,"premium":10},22.4,{"date":688,"price":868,"nav":10,"premium":10},22.39,{"date":691,"price":870,"nav":10,"premium":10},21.75,{"date":694,"price":872,"nav":10,"premium":10},22,{"date":697,"price":874,"nav":10,"premium":10},22.46,{"date":700,"price":876,"nav":10,"premium":10},22.27,{"date":703,"price":878,"nav":10,"premium":10},22.3,{"date":706,"price":880,"nav":10,"premium":10},22.43,{"date":708,"price":882,"nav":10,"premium":10},22.62,{"date":711,"price":884,"nav":10,"premium":10},22.85,{"date":714,"price":886,"nav":10,"premium":10},22.47,{"date":717,"price":886,"nav":10,"premium":10},{"date":719,"price":889,"nav":10,"premium":10},22.08,{"date":721,"price":889,"nav":10,"premium":10},{"date":724,"price":892,"nav":10,"premium":10},22.44,{"date":727,"price":892,"nav":10,"premium":10},{"date":730,"price":868,"nav":10,"premium":10},{"date":733,"price":896,"nav":10,"premium":10},22.11,{"date":735,"price":898,"nav":10,"premium":10},21.81,{"date":738,"price":878,"nav":10,"premium":10},{"date":740,"price":901,"nav":10,"premium":10},22.03,{"date":743,"price":903,"nav":904,"premium":775},22.92,23.06,{"date":748,"price":906,"nav":907,"premium":908},22.9,23.09,-0.82,{"date":753,"price":910,"nav":911,"premium":912},23.02,23.15,-0.56,{"date":758,"price":914,"nav":915,"premium":916},23.01,23.13,-0.52,{"date":763,"price":918,"nav":919,"premium":920},23.2,23.36,-0.68,{"date":767,"price":922,"nav":923,"premium":17},23.39,23.56,{"date":772,"price":925,"nav":926,"premium":927},23.8,24.03,-0.96,{"date":777,"price":929,"nav":930,"premium":931},24.06,24.28,-0.91,{"date":782,"price":933,"nav":934,"premium":935},24.51,24.56,-0.2,{"date":787,"price":937,"nav":938,"premium":916},24.72,24.85,{"date":792,"price":940,"nav":941,"premium":761},25.1,25.22,{"date":796,"price":943,"nav":944,"premium":935},24.66,24.71,{"date":801,"price":946,"nav":947,"premium":761},25,25.12,{"date":806,"price":946,"nav":949,"premium":950},25.08,-0.32,{"date":810,"price":952,"nav":953,"premium":954},25.3,25.44,-0.55,{"date":813,"price":952,"nav":956,"premium":957},25.47,-0.67,{"date":818,"price":959,"nav":960,"premium":825},25.39,25.41,{"date":822,"price":962,"nav":963,"premium":188},26.15,26.09,{"date":827,"price":965,"nav":966,"premium":572},26.58,26.55,{"date":832,"price":968,"nav":969,"premium":970},27.33,27.39,-0.22,{"date":837,"price":972,"nav":973,"premium":974},27.89,27.9,-0.04,{"date":13,"price":45,"nav":976,"premium":44},27.93]