[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00733-vs-00878":3,"compare-price-a-00733-3m":712,"compare-price-b-00878-3m":905},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00733","富邦","2018-05-17","臺灣中小A級動能50 ETF基金",null,"臺灣指數公司中小型A級動能50指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",5120000000,25191,-0.75,-0.09,65.05,2.52,{"return1Y":21,"return3Y":22,"return5Y":23},72.24,95.99,84.03,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,72.41,75.11,27.13,2.77,-11.6,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":49,"return3Y":50,"return5Y":51},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":627,"allIndustries":653,"updatedAt":710,"warnings":711},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},54,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,78,87,94,101,109,116,123,130,138,145,152,159,166,173,181,188,195,203,210,217,224,231,238,245,252,259,267,274,281,288,295,301,308,314,321,328,335,342,349,357,365,372,379,387,394,401,409,416,423,430,437,445,452,459,465,472,479,486,493,500,507,514,521,528,536,544,551,558,565,572,578,585,592,599,606,613,620],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"4958","臻鼎-KY",2,[6,36],{"00733":74,"00878":75},11.8,2.94,"電子零組件業",16237693000,{"code":79,"name":80,"appearances":81,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"6515","穎崴",1,[6],{"00733":84},10.5,"半導體業",529650000,{"code":88,"name":89,"appearances":81,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":85,"totalMarketValue":93},"2454","聯發科",[36],{"00878":92},9.99,53128680000,{"code":95,"name":96,"appearances":81,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":85,"totalMarketValue":100},"2303","聯電",[36],{"00878":99},9.03,48040051400,{"code":102,"name":103,"appearances":81,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"2882","國泰金",[36],{"00878":106},9.01,"金融保險業",47922118880,{"code":110,"name":111,"appearances":81,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":76,"totalMarketValue":115},"3533","嘉澤",[6],{"00733":114},8.73,440100000,{"code":117,"name":118,"appearances":81,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":107,"totalMarketValue":122},"2891","中信金",[36],{"00878":121},8.72,46381160400,{"code":124,"name":125,"appearances":81,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":107,"totalMarketValue":129},"2881","富邦金",[36],{"00878":128},7.2,38294741882,{"code":131,"name":132,"appearances":81,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"3036","文曄",[6],{"00733":135},6.95,"電子通路業",350649000,{"code":139,"name":140,"appearances":81,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":136,"totalMarketValue":144},"3702","大聯大",[6],{"00733":143},6.71,338684000,{"code":146,"name":147,"appearances":81,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":85,"totalMarketValue":151},"3189","景碩",[6],{"00733":150},5.7,287624000,{"code":153,"name":154,"appearances":81,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":85,"totalMarketValue":158},"6415","矽力*-KY",[6],{"00733":157},5.69,287212500,{"code":160,"name":161,"appearances":81,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":85,"totalMarketValue":165},"3711","日月光投控",[36],{"00878":164},5.4,28709208000,{"code":167,"name":168,"appearances":81,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":85,"totalMarketValue":172},"6531","愛普*",[6],{"00733":171},4.58,231000000,{"code":174,"name":175,"appearances":81,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":179,"totalMarketValue":180},"2357","華碩",[36],{"00878":178},3.79,"電腦及週邊設備業",20157800000,{"code":182,"name":183,"appearances":81,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":85,"totalMarketValue":187},"6257","矽格",[6],{"00733":186},3.68,185469000,{"code":189,"name":190,"appearances":81,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":107,"totalMarketValue":194},"2885","元大金",[36],{"00878":193},3.47,18462873154,{"code":196,"name":197,"appearances":81,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"8996","高力",[6],{"00733":200},3.38,"電機機械",170520000,{"code":204,"name":205,"appearances":81,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":179,"totalMarketValue":209},"2382","廣達",[36],{"00878":208},2.83,15036139500,{"code":211,"name":212,"appearances":81,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":179,"totalMarketValue":216},"2301","光寶科",[36],{"00878":215},2.66,14135772000,{"code":218,"name":219,"appearances":81,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":76,"totalMarketValue":223},"6213","聯茂",[6],{"00733":222},2.55,128512500,{"code":225,"name":226,"appearances":81,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":85,"totalMarketValue":230},"2449","京元電子",[36],{"00878":229},2.43,12913031000,{"code":232,"name":233,"appearances":81,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":85,"totalMarketValue":237},"5347","世界",[36],{"00878":236},2.4,12762234035,{"code":239,"name":240,"appearances":81,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":85,"totalMarketValue":244},"3034","聯詠",[36],{"00878":243},2.37,12612348000,{"code":246,"name":247,"appearances":81,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":85,"totalMarketValue":251},"2379","瑞昱",[36],{"00878":250},2.33,12418384000,{"code":253,"name":254,"appearances":81,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":76,"totalMarketValue":258},"2467","志聖",[6],{"00733":257},2.18,110085000,{"code":260,"name":261,"appearances":81,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"4904","遠傳",[36],{"00878":264},2.06,"通信網路業",10977481200,{"code":268,"name":269,"appearances":81,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":265,"totalMarketValue":273},"3045","台灣大",[36],{"00878":272},2.02,10736990000,{"code":275,"name":276,"appearances":81,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":265,"totalMarketValue":280},"2412","中華電",[36],{"00878":279},1.98,10539711000,{"code":282,"name":283,"appearances":81,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":179,"totalMarketValue":287},"3231","緯創",[36],{"00878":286},1.96,10428602500,{"code":289,"name":290,"appearances":81,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":85,"totalMarketValue":294},"3006","晶豪科",[6],{"00733":293},1.95,98172000,{"code":296,"name":297,"appearances":81,"memberCodes":298,"weights":299,"minOverlapWeight":293,"industry":85,"totalMarketValue":300},"3583","辛耘",[6],{"00733":293},98500000,{"code":302,"name":303,"appearances":81,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":76,"totalMarketValue":307},"3026","禾伸堂",[6],{"00733":306},1.91,96360000,{"code":309,"name":310,"appearances":81,"memberCodes":311,"weights":312,"minOverlapWeight":306,"industry":107,"totalMarketValue":313},"2886","兆豐金",[36],{"00878":306},10188045353,{"code":315,"name":316,"appearances":81,"memberCodes":317,"weights":318,"minOverlapWeight":306,"industry":319,"totalMarketValue":320},"1216","統一",[36],{"00878":306},"食品工業",10143324000,{"code":322,"name":323,"appearances":81,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":201,"totalMarketValue":327},"3167","大量",[6],{"00733":326},1.86,93708000,{"code":329,"name":330,"appearances":81,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":76,"totalMarketValue":334},"3715","定穎投控",[6],{"00733":333},1.8,90972000,{"code":336,"name":337,"appearances":81,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":136,"totalMarketValue":341},"8112","至上",[6],{"00733":340},1.71,86085200,{"code":343,"name":344,"appearances":81,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":179,"totalMarketValue":348},"2376","技嘉",[36],{"00878":347},1.59,8478482000,{"code":350,"name":351,"appearances":81,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":355,"totalMarketValue":356},"3293","鈊象",[36],{"00878":354},1.58,"文化創意業",8403990000,{"code":358,"name":359,"appearances":81,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"5871","中租-KY",[36],{"00878":362},1.49,"其他",7950046500,{"code":366,"name":367,"appearances":81,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":107,"totalMarketValue":371},"5876","上海商銀",[36],{"00878":370},1.48,7872410451,{"code":373,"name":374,"appearances":81,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":85,"totalMarketValue":378},"2388","威盛",[6],{"00733":377},1.4,70471800,{"code":380,"name":381,"appearances":81,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":385,"totalMarketValue":386},"3563","牧德",[6],{"00733":384},1.37,"光電業",68972000,{"code":388,"name":389,"appearances":81,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":179,"totalMarketValue":393},"2356","英業達",[36],{"00878":392},1.36,7219137700,{"code":395,"name":396,"appearances":81,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":385,"totalMarketValue":400},"2393","億光",[6],{"00733":399},1.18,59328500,{"code":402,"name":403,"appearances":81,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":407,"totalMarketValue":408},"1402","遠東新",[36],{"00878":406},1.09,"紡織纖維",5816619900,{"code":410,"name":411,"appearances":81,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":85,"totalMarketValue":415},"2351","順德",[6],{"00733":414},1.04,52704000,{"code":417,"name":418,"appearances":81,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":76,"totalMarketValue":422},"2472","立隆電",[6],{"00733":421},1.02,51388000,{"code":424,"name":425,"appearances":81,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":85,"totalMarketValue":429},"8271","宇瞻",[6],{"00733":428},0.98,49495000,{"code":431,"name":432,"appearances":81,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":179,"totalMarketValue":436},"2324","仁寶",[36],{"00878":435},0.95,5058378950,{"code":438,"name":439,"appearances":81,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"2474","可成",[36],{"00878":442},0.92,"其他電子業",4871620000,{"code":446,"name":447,"appearances":81,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":265,"totalMarketValue":451},"2485","兆赫",[6],{"00733":450},0.73,36632400,{"code":453,"name":454,"appearances":81,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":76,"totalMarketValue":458},"2355","敬鵬",[6],{"00733":457},0.72,36208200,{"code":460,"name":461,"appearances":81,"memberCodes":462,"weights":463,"minOverlapWeight":457,"industry":85,"totalMarketValue":464},"6451","訊芯-KY",[6],{"00733":457},36162000,{"code":466,"name":467,"appearances":81,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":265,"totalMarketValue":471},"4977","眾達-KY",[6],{"00733":470},0.69,34884000,{"code":473,"name":474,"appearances":81,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":265,"totalMarketValue":478},"4906","正文",[6],{"00733":477},0.63,31720000,{"code":480,"name":481,"appearances":81,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":76,"totalMarketValue":485},"6715","嘉基",[6],{"00733":484},0.55,27590000,{"code":487,"name":488,"appearances":81,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":76,"totalMarketValue":492},"6672","騰輝電子-KY",[6],{"00733":491},0.51,25792000,{"code":494,"name":495,"appearances":81,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":201,"totalMarketValue":499},"1597","直得",[6],{"00733":498},0.49,24739000,{"code":501,"name":502,"appearances":81,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":136,"totalMarketValue":506},"3209","全科",[6],{"00733":505},0.44,22220000,{"code":508,"name":509,"appearances":81,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":76,"totalMarketValue":513},"3645","達邁",[6],{"00733":512},0.42,21078400,{"code":515,"name":516,"appearances":81,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":76,"totalMarketValue":520},"1582","信錦",[6],{"00733":519},0.41,20545200,{"code":522,"name":523,"appearances":81,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":179,"totalMarketValue":527},"2399","映泰",[6],{"00733":526},0.27,13366800,{"code":529,"name":530,"appearances":81,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":534,"totalMarketValue":535},"5292","華懋",[6],{"00733":533},0.23,"綠能環保",11526000,{"code":537,"name":538,"appearances":81,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":542,"totalMarketValue":543},"1905","華紙",[6],{"00733":541},0.22,"造紙工業",11254800,{"code":545,"name":546,"appearances":81,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":385,"totalMarketValue":550},"4949","有成精密",[6],{"00733":549},0.19,9651100,{"code":552,"name":553,"appearances":81,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":443,"totalMarketValue":557},"6658","聯策",[6],{"00733":556},0.17,8346000,{"code":559,"name":560,"appearances":81,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":385,"totalMarketValue":564},"4956","光鋐",[6],{"00733":563},0.15,7693000,{"code":566,"name":567,"appearances":81,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":265,"totalMarketValue":571},"2419","仲琦",[6],{"00733":570},0.14,7151900,{"code":573,"name":574,"appearances":81,"memberCodes":575,"weights":576,"minOverlapWeight":570,"industry":201,"totalMarketValue":577},"1528","恩德",[6],{"00733":570},6849900,{"code":579,"name":580,"appearances":81,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":385,"totalMarketValue":584},"3031","佰鴻",[6],{"00733":583},0.09,4698450,{"code":586,"name":587,"appearances":81,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":385,"totalMarketValue":591},"5484","慧友",[6],{"00733":590},0.07,3529350,{"code":593,"name":594,"appearances":81,"memberCodes":595,"weights":596,"minOverlapWeight":590,"industry":597,"totalMarketValue":598},"4720","德淵",[6],{"00733":590},"化學工業",3725150,{"code":600,"name":601,"appearances":81,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":363,"totalMarketValue":605},"3040","遠見",[6],{"00733":604},0.06,3272000,{"code":607,"name":608,"appearances":81,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":597,"totalMarketValue":612},"1735","日勝化",[6],{"00733":611},0.04,1930400,{"code":614,"name":615,"appearances":81,"memberCodes":616,"weights":617,"minOverlapWeight":611,"industry":618,"totalMarketValue":619},"2243","宏旭-KY",[6],{"00733":611},"汽車工業",2213400,{"code":621,"name":622,"appearances":81,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":179,"totalMarketValue":626},"2305","全友",[6],{"00733":625},0.03,1566400,[628,632,637,642,647,650],{"name":76,"etfCount":71,"etfCodes":629,"weights":630},[6,36],{"00733":631,"00878":75},32.6,{"name":85,"etfCount":71,"etfCodes":633,"weights":634},[6,36],{"00733":635,"00878":636},38.19,33.95,{"name":265,"etfCount":71,"etfCodes":638,"weights":639},[6,36],{"00733":640,"00878":641},2.19,6.0600000000000005,{"name":179,"etfCount":71,"etfCodes":643,"weights":644},[6,36],{"00733":645,"00878":646},0.30000000000000004,15.14,{"name":443,"etfCount":71,"etfCodes":648,"weights":649},[6,36],{"00733":556,"00878":442},{"name":363,"etfCount":71,"etfCodes":651,"weights":652},[6,36],{"00733":604,"00878":362},[654,657,660,663,666,669,672,676,680,684,687,690,694,697,701,704,707],{"name":76,"etfCount":71,"etfCodes":655,"weights":656},[6,36],{"00733":631,"00878":75},{"name":85,"etfCount":71,"etfCodes":658,"weights":659},[6,36],{"00733":635,"00878":636},{"name":265,"etfCount":71,"etfCodes":661,"weights":662},[6,36],{"00733":640,"00878":641},{"name":179,"etfCount":71,"etfCodes":664,"weights":665},[6,36],{"00733":645,"00878":646},{"name":443,"etfCount":71,"etfCodes":667,"weights":668},[6,36],{"00733":556,"00878":442},{"name":363,"etfCount":71,"etfCodes":670,"weights":671},[6,36],{"00733":604,"00878":362},{"name":136,"etfCount":81,"etfCodes":673,"weights":674},[6],{"00733":675},15.81,{"name":201,"etfCount":81,"etfCodes":677,"weights":678},[6],{"00733":679},5.87,{"name":385,"etfCount":81,"etfCodes":681,"weights":682},[6],{"00733":683},3.0499999999999994,{"name":534,"etfCount":81,"etfCodes":685,"weights":686},[6],{"00733":533},{"name":542,"etfCount":81,"etfCodes":688,"weights":689},[6],{"00733":541},{"name":597,"etfCount":81,"etfCodes":691,"weights":692},[6],{"00733":693},0.11000000000000001,{"name":618,"etfCount":81,"etfCodes":695,"weights":696},[6],{"00733":611},{"name":107,"etfCount":81,"etfCodes":698,"weights":699},[36],{"00878":700},31.79,{"name":319,"etfCount":81,"etfCodes":702,"weights":703},[36],{"00878":306},{"name":355,"etfCount":81,"etfCodes":705,"weights":706},[36],{"00878":354},{"name":407,"etfCount":81,"etfCodes":708,"weights":709},[36],{"00878":406},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":713},[714,717,720,723,726,729,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,790,793,796,799,801,804,809,814,819,824,828,832,837,842,847,852,857,862,866,871,875,879,884,889,894,899,903],{"date":715,"price":716,"nav":10,"premium":10},"2026-02-09",48.98,{"date":718,"price":719,"nav":10,"premium":10},"2026-02-10",49.37,{"date":721,"price":722,"nav":10,"premium":10},"2026-02-11",49.91,{"date":724,"price":725,"nav":10,"premium":10},"2026-02-23",52.25,{"date":727,"price":728,"nav":10,"premium":10},"2026-02-24",54.55,{"date":730,"price":728,"nav":10,"premium":10},"2026-02-25",{"date":732,"price":733,"nav":10,"premium":10},"2026-02-26",56.75,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-02",58.2,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-03",56.05,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-04",52.95,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-05",54.7,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-06",54.8,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-09",51.45,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-10",52.75,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-11",55.65,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-12",55.85,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-13",55.45,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-16",55.35,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-17",56.7,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-18",58.1,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-19",57.55,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-20",57.05,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-23",54.5,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-24",53.75,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-25",56.8,{"date":789,"price":739,"nav":10,"premium":10},"2026-03-26",{"date":791,"price":792,"nav":10,"premium":10},"2026-03-27",57.1,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-30",56.15,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-31",53.7,{"date":800,"price":760,"nav":10,"premium":10},"2026-04-01",{"date":802,"price":803,"nav":10,"premium":10},"2026-04-02",55.05,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-08",59.1,59.49,-0.66,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-09",59.75,60.18,-0.71,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-10",61.4,61.67,-0.44,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-13",61.65,61.85,-0.32,{"date":825,"price":826,"nav":816,"premium":827},"2026-04-14",61.15,-0.41,{"date":829,"price":816,"nav":830,"premium":831},"2026-04-15",61.8,-0.65,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-16",61.35,61.78,-0.7,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-17",62.4,62.72,-0.51,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-20",62.75,62.86,-0.17,{"date":848,"price":849,"nav":850,"premium":851},"2026-04-21",63,63.4,-0.63,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-22",63.5,63.87,-0.58,{"date":858,"price":859,"nav":860,"premium":861},"2026-04-23",61,61.37,-0.6,{"date":863,"price":826,"nav":864,"premium":865},"2026-04-24",61.5,-0.57,{"date":867,"price":868,"nav":869,"premium":870},"2026-04-27",60.6,60.9,-0.49,{"date":872,"price":839,"nav":873,"premium":874},"2026-04-28",62.89,-0.78,{"date":876,"price":877,"nav":878,"premium":16},"2026-04-29",62.1,62.57,{"date":880,"price":881,"nav":882,"premium":883},"2026-04-30",64.4,64.5,-0.16,{"date":885,"price":886,"nav":887,"premium":888},"2026-05-04",65.7,66.11,-0.62,{"date":890,"price":891,"nav":892,"premium":893},"2026-05-05",65.3,65.4,-0.15,{"date":895,"price":896,"nav":897,"premium":898},"2026-05-06",65.45,65.6,-0.23,{"date":900,"price":901,"nav":902,"premium":818},"2026-05-07",65.8,66.09,{"date":13,"price":18,"nav":904,"premium":17},65.11,{"code":36,"items":906},[907,909,911,913,915,917,919,921,923,925,927,929,931,933,935,937,939,941,943,945,947,949,950,952,953,955,956,957,959,961,962,964,968,972,976,980,984,988,992,996,1000,1003,1007,1010,1013,1015,1019,1022,1026,1029,1033,1037,1041],{"date":715,"price":908,"nav":10,"premium":10},23.07,{"date":718,"price":910,"nav":10,"premium":10},23.23,{"date":721,"price":912,"nav":10,"premium":10},23.41,{"date":724,"price":914,"nav":10,"premium":10},23.65,{"date":727,"price":916,"nav":10,"premium":10},23.93,{"date":730,"price":918,"nav":10,"premium":10},24,{"date":732,"price":920,"nav":10,"premium":10},23.74,{"date":735,"price":922,"nav":10,"premium":10},23.38,{"date":738,"price":924,"nav":10,"premium":10},22.95,{"date":741,"price":926,"nav":10,"premium":10},22.06,{"date":744,"price":928,"nav":10,"premium":10},22.4,{"date":747,"price":930,"nav":10,"premium":10},22.39,{"date":750,"price":932,"nav":10,"premium":10},21.75,{"date":753,"price":934,"nav":10,"premium":10},22,{"date":756,"price":936,"nav":10,"premium":10},22.46,{"date":759,"price":938,"nav":10,"premium":10},22.27,{"date":762,"price":940,"nav":10,"premium":10},22.3,{"date":765,"price":942,"nav":10,"premium":10},22.43,{"date":768,"price":944,"nav":10,"premium":10},22.62,{"date":771,"price":946,"nav":10,"premium":10},22.85,{"date":774,"price":948,"nav":10,"premium":10},22.47,{"date":777,"price":948,"nav":10,"premium":10},{"date":780,"price":951,"nav":10,"premium":10},22.08,{"date":783,"price":951,"nav":10,"premium":10},{"date":786,"price":954,"nav":10,"premium":10},22.44,{"date":789,"price":954,"nav":10,"premium":10},{"date":791,"price":930,"nav":10,"premium":10},{"date":794,"price":958,"nav":10,"premium":10},22.11,{"date":797,"price":960,"nav":10,"premium":10},21.81,{"date":800,"price":940,"nav":10,"premium":10},{"date":802,"price":963,"nav":10,"premium":10},22.03,{"date":805,"price":965,"nav":966,"premium":967},22.92,23.06,-0.61,{"date":810,"price":969,"nav":970,"premium":971},22.9,23.09,-0.82,{"date":815,"price":973,"nav":974,"premium":975},23.02,23.15,-0.56,{"date":820,"price":977,"nav":978,"premium":979},23.01,23.13,-0.52,{"date":825,"price":981,"nav":982,"premium":983},23.2,23.36,-0.68,{"date":829,"price":985,"nav":986,"premium":987},23.39,23.56,-0.72,{"date":833,"price":989,"nav":990,"premium":991},23.8,24.03,-0.96,{"date":838,"price":993,"nav":994,"premium":995},24.06,24.28,-0.91,{"date":843,"price":997,"nav":998,"premium":999},24.51,24.56,-0.2,{"date":848,"price":1001,"nav":1002,"premium":979},24.72,24.85,{"date":853,"price":1004,"nav":1005,"premium":1006},25.1,25.22,-0.48,{"date":858,"price":1008,"nav":1009,"premium":999},24.66,24.71,{"date":863,"price":1011,"nav":1012,"premium":1006},25,25.12,{"date":867,"price":1011,"nav":1014,"premium":823},25.08,{"date":872,"price":1016,"nav":1017,"premium":1018},25.3,25.44,-0.55,{"date":876,"price":1016,"nav":1020,"premium":1021},25.47,-0.67,{"date":880,"price":1023,"nav":1024,"premium":1025},25.39,25.41,-0.08,{"date":885,"price":1027,"nav":1028,"premium":533},26.15,26.09,{"date":890,"price":1030,"nav":1031,"premium":1032},26.58,26.55,0.11,{"date":895,"price":1034,"nav":1035,"premium":1036},27.33,27.39,-0.22,{"date":900,"price":1038,"nav":1039,"premium":1040},27.89,27.9,-0.04,{"date":13,"price":46,"nav":1042,"premium":45},27.93]