[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00731-vs-00878":3,"compare-price-a-00731-3m":591,"compare-price-b-00878-3m":775},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00731","復華","2018-04-20","復華富時高息低波",null,"富時台灣高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",2030000000,10444,0.85,-0.62,75.55,3.51,{"return1Y":21,"return3Y":22,"return5Y":23},18.39,57.97,68.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,16.41,16.92,10.91,1.55,-8.91,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":49,"return3Y":50,"return5Y":51},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":484,"allIndustries":520,"updatedAt":589,"warnings":590},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},44,40,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,78,85,93,102,110,119,126,134,142,150,159,167,176,184,192,199,206,213,220,228,235,243,251,258,266,273,280,287,294,301,309,316,323,331,338,346,353,360,367,374,381,388,395,402,410,418,426,433,440,447,454,462,469,476],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2891","中信金",2,[6,36],{"00731":74,"00878":75},9.84,8.72,"金融保險業",46583862000,{"code":79,"name":80,"appearances":71,"memberCodes":81,"weights":82,"minOverlapWeight":75,"industry":76,"totalMarketValue":84},"2882","國泰金",[6,36],{"00731":75,"00878":83},9.01,48101718880,{"code":86,"name":87,"appearances":71,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":76,"totalMarketValue":92},"2881","富邦金",[6,36],{"00731":90,"00878":91},9.4,7.2,38488238582,{"code":94,"name":95,"appearances":71,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"3034","聯詠",[6,36],{"00731":98,"00878":99},3.31,2.37,"半導體業",12680574000,{"code":103,"name":104,"appearances":71,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":100,"totalMarketValue":109},"2379","瑞昱",[6,36],{"00731":107,"00878":108},3.33,2.33,12487056000,{"code":111,"name":112,"appearances":71,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2412","中華電",[6,36],{"00731":115,"00878":116},6.06,1.98,"通信網路業",10664608500,{"code":120,"name":121,"appearances":71,"memberCodes":122,"weights":123,"minOverlapWeight":116,"industry":117,"totalMarketValue":125},"4904","遠傳",[6,36],{"00731":116,"00878":124},2.06,11018238700,{"code":127,"name":128,"appearances":71,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":76,"totalMarketValue":133},"2886","兆豐金",[6,36],{"00731":131,"00878":132},5.53,1.91,10301891753,{"code":135,"name":136,"appearances":71,"memberCodes":137,"weights":138,"minOverlapWeight":132,"industry":140,"totalMarketValue":141},"1216","統一",[6,36],{"00731":139,"00878":132},4.19,"食品工業",10229700000,{"code":143,"name":144,"appearances":71,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":117,"totalMarketValue":149},"3045","台灣大",[6,36],{"00731":147,"00878":148},1.81,2.02,10774170000,{"code":151,"name":152,"appearances":71,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"5871","中租-KY",[6,36],{"00731":155,"00878":156},1.95,1.49,"其他",7990242300,{"code":160,"name":161,"appearances":71,"memberCodes":162,"weights":163,"minOverlapWeight":165,"industry":76,"totalMarketValue":166},"5876","上海商銀",[6,36],{"00731":164,"00878":165},1.72,1.48,7907887251,{"code":168,"name":169,"appearances":71,"memberCodes":170,"weights":171,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"2474","可成",[6,36],{"00731":172,"00878":173},1.14,0.92,"其他電子業",4894990000,{"code":177,"name":178,"appearances":71,"memberCodes":179,"weights":180,"minOverlapWeight":173,"industry":182,"totalMarketValue":183},"1402","遠東新",[6,36],{"00731":173,"00878":181},1.09,"紡織纖維",5835516300,{"code":185,"name":186,"appearances":187,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":100,"totalMarketValue":191},"2454","聯發科",1,[36],{"00878":190},9.99,53128680000,{"code":193,"name":194,"appearances":187,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":100,"totalMarketValue":198},"2303","聯電",[36],{"00878":197},9.03,48040051400,{"code":200,"name":201,"appearances":187,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":76,"totalMarketValue":205},"2887","台新新光金",[6],{"00731":204},6.37,131233200,{"code":207,"name":208,"appearances":187,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":100,"totalMarketValue":212},"3711","日月光投控",[36],{"00878":211},5.4,28709208000,{"code":214,"name":215,"appearances":187,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":76,"totalMarketValue":219},"2883","凱基金",[6],{"00731":218},4.21,86607800,{"code":221,"name":222,"appearances":187,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"2357","華碩",[36],{"00878":225},3.79,"電腦及週邊設備業",20157800000,{"code":229,"name":230,"appearances":187,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":76,"totalMarketValue":234},"2885","元大金",[36],{"00878":233},3.47,18462873154,{"code":236,"name":237,"appearances":187,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"4958","臻鼎-KY",[36],{"00878":240},2.94,"電子零組件業",15642609000,{"code":244,"name":245,"appearances":187,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"3008","大立光",[6],{"00731":248},2.87,"光電業",59110000,{"code":252,"name":253,"appearances":187,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":226,"totalMarketValue":257},"2382","廣達",[36],{"00878":256},2.83,15036139500,{"code":259,"name":260,"appearances":187,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"2603","長榮",[6],{"00731":263},2.67,"航運業",54990000,{"code":267,"name":268,"appearances":187,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":226,"totalMarketValue":272},"2301","光寶科",[36],{"00878":271},2.66,14135772000,{"code":274,"name":275,"appearances":187,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":100,"totalMarketValue":279},"2449","京元電子",[36],{"00878":278},2.43,12913031000,{"code":281,"name":282,"appearances":187,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":100,"totalMarketValue":286},"5347","世界",[36],{"00878":285},2.4,12762234035,{"code":288,"name":289,"appearances":187,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":226,"totalMarketValue":293},"3231","緯創",[36],{"00878":292},1.96,10428602500,{"code":295,"name":296,"appearances":187,"memberCodes":297,"weights":298,"minOverlapWeight":155,"industry":299,"totalMarketValue":300},"3702","大聯大",[6],{"00731":155},"電子通路業",40179000,{"code":302,"name":303,"appearances":187,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":307,"totalMarketValue":308},"1101","台泥",[6],{"00731":306},1.94,"水泥工業",40025000,{"code":310,"name":311,"appearances":187,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":226,"totalMarketValue":315},"4938","和碩",[6],{"00731":314},1.89,38908400,{"code":317,"name":318,"appearances":187,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":226,"totalMarketValue":322},"2376","技嘉",[36],{"00878":321},1.59,8478482000,{"code":324,"name":325,"appearances":187,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":329,"totalMarketValue":330},"2207","和泰車",[6],{"00731":328},1.58,"汽車工業",32629000,{"code":332,"name":333,"appearances":187,"memberCodes":334,"weights":335,"minOverlapWeight":328,"industry":336,"totalMarketValue":337},"3293","鈊象",[36],{"00878":328},"文化創意業",8403990000,{"code":339,"name":340,"appearances":187,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"2912","統一超",[6],{"00731":343},1.43,"貿易百貨",29464000,{"code":347,"name":348,"appearances":187,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":226,"totalMarketValue":352},"2356","英業達",[36],{"00878":351},1.36,7219137700,{"code":354,"name":355,"appearances":187,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":299,"totalMarketValue":359},"2347","聯強",[6],{"00731":358},1.17,24084600,{"code":361,"name":362,"appearances":187,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":264,"totalMarketValue":366},"2618","長榮航",[6],{"00731":365},1.13,23172500,{"code":368,"name":369,"appearances":187,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":226,"totalMarketValue":373},"2324","仁寶",[36],{"00878":372},0.95,5058378950,{"code":375,"name":376,"appearances":187,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":307,"totalMarketValue":380},"1102","亞泥",[6],{"00731":379},0.94,19397250,{"code":382,"name":383,"appearances":187,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":226,"totalMarketValue":387},"2353","宏碁",[6],{"00731":386},0.93,19209800,{"code":389,"name":390,"appearances":187,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":241,"totalMarketValue":394},"2385","群光",[6],{"00731":393},0.9,18492000,{"code":396,"name":397,"appearances":187,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":299,"totalMarketValue":401},"5434","崇越",[6],{"00731":400},0.82,16920000,{"code":403,"name":404,"appearances":187,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":408,"totalMarketValue":409},"2105","正新",[6],{"00731":407},0.7,"橡膠工業",14509200,{"code":411,"name":412,"appearances":187,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":416,"totalMarketValue":417},"9904","寶成",[6],{"00731":415},0.68,"運動休閒",14011900,{"code":419,"name":420,"appearances":187,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":424,"totalMarketValue":425},"2542","興富發",[6],{"00731":423},0.64,"建材營造",13200000,{"code":427,"name":428,"appearances":187,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":264,"totalMarketValue":432},"2633","台灣高鐵",[6],{"00731":431},0.63,12876750,{"code":434,"name":435,"appearances":187,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":264,"totalMarketValue":439},"2610","華航",[6],{"00731":438},0.62,12818050,{"code":441,"name":442,"appearances":187,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":249,"totalMarketValue":446},"6176","瑞儀",[6],{"00731":445},0.55,11286000,{"code":448,"name":449,"appearances":187,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":157,"totalMarketValue":453},"9945","潤泰新",[6],{"00731":452},0.42,8681400,{"code":455,"name":456,"appearances":187,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":460,"totalMarketValue":461},"2006","東和鋼鐵",[6],{"00731":459},0.37,"鋼鐵工業",7616200,{"code":463,"name":464,"appearances":187,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":76,"totalMarketValue":468},"2845","遠東銀",[6],{"00731":467},0.35,7188972,{"code":470,"name":471,"appearances":187,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":344,"totalMarketValue":475},"2915","潤泰全",[6],{"00731":474},0.32,6487500,{"code":477,"name":478,"appearances":187,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":482,"totalMarketValue":483},"8454","富邦媒",[6],{"00731":481},0.18,"數位雲端",3724000,[485,490,495,498,503,506,511,514,517],{"name":76,"etfCount":71,"etfCodes":486,"weights":487},[6,36],{"00731":488,"00878":489},46.14,31.79,{"name":117,"etfCount":71,"etfCodes":491,"weights":492},[6,36],{"00731":493,"00878":494},9.85,6.0600000000000005,{"name":140,"etfCount":71,"etfCodes":496,"weights":497},[6,36],{"00731":139,"00878":132},{"name":100,"etfCount":71,"etfCodes":499,"weights":500},[6,36],{"00731":501,"00878":502},6.640000000000001,33.95,{"name":157,"etfCount":71,"etfCodes":504,"weights":505},[6,36],{"00731":99,"00878":156},{"name":226,"etfCount":71,"etfCodes":507,"weights":508},[6,36],{"00731":509,"00878":510},2.82,15.14,{"name":174,"etfCount":71,"etfCodes":512,"weights":513},[6,36],{"00731":172,"00878":173},{"name":182,"etfCount":71,"etfCodes":515,"weights":516},[6,36],{"00731":173,"00878":181},{"name":241,"etfCount":71,"etfCodes":518,"weights":519},[6,36],{"00731":393,"00878":240},[521,524,527,530,533,536,539,542,545,548,552,556,560,564,567,571,574,577,580,583,586],{"name":76,"etfCount":71,"etfCodes":522,"weights":523},[6,36],{"00731":488,"00878":489},{"name":117,"etfCount":71,"etfCodes":525,"weights":526},[6,36],{"00731":493,"00878":494},{"name":140,"etfCount":71,"etfCodes":528,"weights":529},[6,36],{"00731":139,"00878":132},{"name":100,"etfCount":71,"etfCodes":531,"weights":532},[6,36],{"00731":501,"00878":502},{"name":157,"etfCount":71,"etfCodes":534,"weights":535},[6,36],{"00731":99,"00878":156},{"name":226,"etfCount":71,"etfCodes":537,"weights":538},[6,36],{"00731":509,"00878":510},{"name":174,"etfCount":71,"etfCodes":540,"weights":541},[6,36],{"00731":172,"00878":173},{"name":182,"etfCount":71,"etfCodes":543,"weights":544},[6,36],{"00731":173,"00878":181},{"name":241,"etfCount":71,"etfCodes":546,"weights":547},[6,36],{"00731":393,"00878":240},{"name":249,"etfCount":187,"etfCodes":549,"weights":550},[6],{"00731":551},3.42,{"name":264,"etfCount":187,"etfCodes":553,"weights":554},[6],{"00731":555},5.05,{"name":299,"etfCount":187,"etfCodes":557,"weights":558},[6],{"00731":559},3.94,{"name":307,"etfCount":187,"etfCodes":561,"weights":562},[6],{"00731":563},2.88,{"name":329,"etfCount":187,"etfCodes":565,"weights":566},[6],{"00731":328},{"name":344,"etfCount":187,"etfCodes":568,"weights":569},[6],{"00731":570},1.75,{"name":408,"etfCount":187,"etfCodes":572,"weights":573},[6],{"00731":407},{"name":416,"etfCount":187,"etfCodes":575,"weights":576},[6],{"00731":415},{"name":424,"etfCount":187,"etfCodes":578,"weights":579},[6],{"00731":423},{"name":460,"etfCount":187,"etfCodes":581,"weights":582},[6],{"00731":459},{"name":482,"etfCount":187,"etfCodes":584,"weights":585},[6],{"00731":481},{"name":336,"etfCount":187,"etfCodes":587,"weights":588},[36],{"00878":328},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":592},[593,596,598,601,604,607,610,613,616,619,622,625,628,631,633,636,639,642,645,648,651,654,656,659,662,665,668,671,674,677,679,681,686,691,694,698,703,708,713,718,723,728,732,735,740,744,748,752,757,759,763,768,773],{"date":594,"price":595,"nav":10,"premium":10},"2026-02-09",72.5,{"date":597,"price":595,"nav":10,"premium":10},"2026-02-10",{"date":599,"price":600,"nav":10,"premium":10},"2026-02-11",73.1,{"date":602,"price":603,"nav":10,"premium":10},"2026-02-23",74.6,{"date":605,"price":606,"nav":10,"premium":10},"2026-02-24",75.25,{"date":608,"price":609,"nav":10,"premium":10},"2026-02-25",75.2,{"date":611,"price":612,"nav":10,"premium":10},"2026-02-26",75.8,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-02",75,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-03",73.4,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-04",70.9,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-05",71.65,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-06",71.9,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-09",70.75,{"date":632,"price":621,"nav":10,"premium":10},"2026-03-10",{"date":634,"price":635,"nav":10,"premium":10},"2026-03-11",71.5,{"date":637,"price":638,"nav":10,"premium":10},"2026-03-12",71.35,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-13",71.05,{"date":643,"price":644,"nav":10,"premium":10},"2026-03-16",71.45,{"date":646,"price":647,"nav":10,"premium":10},"2026-03-17",71.7,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-18",71.95,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-19",70.85,{"date":655,"price":653,"nav":10,"premium":10},"2026-03-20",{"date":657,"price":658,"nav":10,"premium":10},"2026-03-23",69.55,{"date":660,"price":661,"nav":10,"premium":10},"2026-03-24",69.6,{"date":663,"price":664,"nav":10,"premium":10},"2026-03-25",70.65,{"date":666,"price":667,"nav":10,"premium":10},"2026-03-26",70.6,{"date":669,"price":670,"nav":10,"premium":10},"2026-03-27",70.5,{"date":672,"price":673,"nav":10,"premium":10},"2026-03-30",69.75,{"date":675,"price":676,"nav":10,"premium":10},"2026-03-31",69.05,{"date":678,"price":667,"nav":10,"premium":10},"2026-04-01",{"date":680,"price":630,"nav":10,"premium":10},"2026-04-02",{"date":682,"price":683,"nav":684,"premium":685},"2026-04-08",72.2,72.59,-0.54,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-09",71.85,72.44,-0.81,{"date":692,"price":647,"nav":683,"premium":693},"2026-04-10",-0.69,{"date":695,"price":635,"nav":696,"premium":697},"2026-04-13",71.96,-0.64,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-14",72,72.49,-0.68,{"date":704,"price":705,"nav":706,"premium":707},"2026-04-15",72.1,72.81,-0.98,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-16",72.85,73.51,-0.9,{"date":714,"price":715,"nav":716,"premium":717},"2026-04-17",72.75,73.38,-0.86,{"date":719,"price":720,"nav":721,"premium":722},"2026-04-20",73.15,73.25,-0.14,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-21",72.9,73.36,-0.63,{"date":729,"price":730,"nav":731,"premium":17},"2026-04-22",73.2,73.66,{"date":733,"price":734,"nav":725,"premium":693},"2026-04-23",72.4,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-24",72.6,73.01,-0.56,{"date":741,"price":734,"nav":742,"premium":743},"2026-04-27",72.78,-0.52,{"date":745,"price":746,"nav":747,"premium":727},"2026-04-28",72.8,73.26,{"date":749,"price":730,"nav":750,"premium":751},"2026-04-29",73.73,-0.72,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-30",72.55,72.84,-0.4,{"date":758,"price":754,"nav":738,"premium":727},"2026-05-04",{"date":760,"price":710,"nav":761,"premium":762},"2026-05-05",73.41,-0.76,{"date":764,"price":765,"nav":766,"premium":767},"2026-05-06",73.75,74.23,-0.65,{"date":769,"price":770,"nav":771,"premium":772},"2026-05-07",74.7,74.92,-0.29,{"date":13,"price":18,"nav":774,"premium":17},76.02,{"code":36,"items":776},[777,779,781,783,785,787,789,791,793,795,797,799,801,803,805,807,809,811,813,815,817,819,820,822,823,825,826,827,829,831,832,834,838,842,845,848,851,854,858,862,866,869,873,876,879,882,886,889,893,897,901,905,909],{"date":594,"price":778,"nav":10,"premium":10},23.07,{"date":597,"price":780,"nav":10,"premium":10},23.23,{"date":599,"price":782,"nav":10,"premium":10},23.41,{"date":602,"price":784,"nav":10,"premium":10},23.65,{"date":605,"price":786,"nav":10,"premium":10},23.93,{"date":608,"price":788,"nav":10,"premium":10},24,{"date":611,"price":790,"nav":10,"premium":10},23.74,{"date":614,"price":792,"nav":10,"premium":10},23.38,{"date":617,"price":794,"nav":10,"premium":10},22.95,{"date":620,"price":796,"nav":10,"premium":10},22.06,{"date":623,"price":798,"nav":10,"premium":10},22.4,{"date":626,"price":800,"nav":10,"premium":10},22.39,{"date":629,"price":802,"nav":10,"premium":10},21.75,{"date":632,"price":804,"nav":10,"premium":10},22,{"date":634,"price":806,"nav":10,"premium":10},22.46,{"date":637,"price":808,"nav":10,"premium":10},22.27,{"date":640,"price":810,"nav":10,"premium":10},22.3,{"date":643,"price":812,"nav":10,"premium":10},22.43,{"date":646,"price":814,"nav":10,"premium":10},22.62,{"date":649,"price":816,"nav":10,"premium":10},22.85,{"date":652,"price":818,"nav":10,"premium":10},22.47,{"date":655,"price":818,"nav":10,"premium":10},{"date":657,"price":821,"nav":10,"premium":10},22.08,{"date":660,"price":821,"nav":10,"premium":10},{"date":663,"price":824,"nav":10,"premium":10},22.44,{"date":666,"price":824,"nav":10,"premium":10},{"date":669,"price":800,"nav":10,"premium":10},{"date":672,"price":828,"nav":10,"premium":10},22.11,{"date":675,"price":830,"nav":10,"premium":10},21.81,{"date":678,"price":810,"nav":10,"premium":10},{"date":680,"price":833,"nav":10,"premium":10},22.03,{"date":682,"price":835,"nav":836,"premium":837},22.92,23.06,-0.61,{"date":687,"price":839,"nav":840,"premium":841},22.9,23.09,-0.82,{"date":692,"price":843,"nav":844,"premium":739},23.02,23.15,{"date":695,"price":846,"nav":847,"premium":743},23.01,23.13,{"date":699,"price":849,"nav":850,"premium":702},23.2,23.36,{"date":704,"price":852,"nav":853,"premium":751},23.39,23.56,{"date":709,"price":855,"nav":856,"premium":857},23.8,24.03,-0.96,{"date":714,"price":859,"nav":860,"premium":861},24.06,24.28,-0.91,{"date":719,"price":863,"nav":864,"premium":865},24.51,24.56,-0.2,{"date":724,"price":867,"nav":868,"premium":743},24.72,24.85,{"date":729,"price":870,"nav":871,"premium":872},25.1,25.22,-0.48,{"date":733,"price":874,"nav":875,"premium":865},24.66,24.71,{"date":736,"price":877,"nav":878,"premium":872},25,25.12,{"date":741,"price":877,"nav":880,"premium":881},25.08,-0.32,{"date":745,"price":883,"nav":884,"premium":885},25.3,25.44,-0.55,{"date":749,"price":883,"nav":887,"premium":888},25.47,-0.67,{"date":753,"price":890,"nav":891,"premium":892},25.39,25.41,-0.08,{"date":758,"price":894,"nav":895,"premium":896},26.15,26.09,0.23,{"date":760,"price":898,"nav":899,"premium":900},26.58,26.55,0.11,{"date":764,"price":902,"nav":903,"premium":904},27.33,27.39,-0.22,{"date":769,"price":906,"nav":907,"premium":908},27.89,27.9,-0.04,{"date":13,"price":46,"nav":910,"premium":45},27.93]