[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00730-vs-00922":3,"compare-price-a-00730-3m":713,"compare-price-b-00922-3m":908},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00730","富邦","2018-02-08","富邦臺灣優質高息",null,"道瓊斯台灣優質高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1982000000,14164,0.65,0.04,26.93,4.9,{"return1Y":21,"return3Y":22,"return5Y":23},31.58,71.48,54.53,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,27.21,28.09,17.97,1.56,-16.4,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":49,"return3Y":50,"return5Y":10},107.52,186.97,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},93.78,97.48,23.13,4.22,-15.83,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":615,"allIndustries":650,"updatedAt":711,"warnings":712},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},33,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},54,50,[67,77,86,95,103,111,117,124,132,139,146,153,161,168,176,183,190,197,205,213,221,229,237,244,251,259,266,273,280,287,294,301,308,314,321,327,334,341,347,355,362,370,377,384,391,398,404,411,418,425,432,438,445,452,459,466,473,479,487,494,501,508,515,522,529,536,543,550,557,563,570,577,583,589,595,602,609],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2357","華碩",2,[6,36],{"00730":73,"00922":74},10.36,0.74,"電腦及週邊設備業",748831200,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"3034","聯詠",[6,36],{"00730":82,"00922":83},11.46,0.57,"半導體業",647951784,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":93,"totalMarketValue":94},"3293","鈊象",[6,36],{"00730":91,"00922":92},9.02,0.36,"文化創意業",444730860,{"code":96,"name":97,"appearances":98,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":84,"totalMarketValue":102},"2330","台積電",1,[36],{"00922":101},42.75,31121537390,{"code":104,"name":105,"appearances":98,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2404","漢唐",[6],{"00730":108},9.69,"其他電子業",195692000,{"code":112,"name":113,"appearances":98,"memberCodes":114,"weights":115,"minOverlapWeight":47,"industry":109,"totalMarketValue":116},"6139","亞翔",[6],{"00730":47},179928000,{"code":118,"name":119,"appearances":98,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":84,"totalMarketValue":123},"2454","聯發科",[36],{"00922":122},6.95,5058227130,{"code":125,"name":126,"appearances":98,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2385","群光",[6],{"00730":129},6.55,"電子零組件業",132354480,{"code":133,"name":134,"appearances":98,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":130,"totalMarketValue":138},"2308","台達電",[36],{"00922":137},6.13,4464972600,{"code":140,"name":141,"appearances":98,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":109,"totalMarketValue":145},"6691","洋基工程",[6],{"00730":144},4.14,83613900,{"code":147,"name":148,"appearances":98,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":109,"totalMarketValue":152},"2317","鴻海",[36],{"00922":151},3.89,2832037250,{"code":154,"name":155,"appearances":98,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"1477","聚陽",[6],{"00730":158},3.81,"紡織纖維",76931380,{"code":162,"name":163,"appearances":98,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":75,"totalMarketValue":167},"3005","神基",[6],{"00730":166},3.15,63535400,{"code":169,"name":170,"appearances":98,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"1319","東陽",[6],{"00730":173},2.91,"汽車工業",58706400,{"code":177,"name":178,"appearances":98,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":84,"totalMarketValue":182},"3711","日月光投控",[36],{"00922":181},2.7,1966261860,{"code":184,"name":185,"appearances":98,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":130,"totalMarketValue":189},"2383","台光電",[36],{"00922":188},2.5,1817497250,{"code":191,"name":192,"appearances":98,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":84,"totalMarketValue":196},"3227","原相",[6],{"00730":195},2.38,48018000,{"code":198,"name":199,"appearances":98,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":203,"totalMarketValue":204},"2393","億光",[6],{"00730":202},2.35,"光電業",47462800,{"code":206,"name":207,"appearances":98,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":211,"totalMarketValue":212},"6670","復盛應用",[6],{"00730":210},2.33,"運動休閒",46990000,{"code":214,"name":215,"appearances":98,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":219,"totalMarketValue":220},"2850","新產",[6],{"00730":218},2.32,"金融保險業",46772500,{"code":222,"name":223,"appearances":98,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"2345","智邦",[36],{"00922":226},1.94,"通信網路業",1411564625,{"code":230,"name":231,"appearances":98,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"4763","材料*-KY",[6],{"00730":234},1.79,"化學工業",36117800,{"code":238,"name":239,"appearances":98,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":235,"totalMarketValue":243},"4766","南寶",[6],{"00730":242},1.75,35280000,{"code":245,"name":246,"appearances":98,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":84,"totalMarketValue":250},"2303","聯電",[36],{"00922":249},1.66,1205285994,{"code":252,"name":253,"appearances":98,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"2597","潤弘",[6],{"00730":256},1.58,"建材營造",31824000,{"code":260,"name":261,"appearances":98,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":130,"totalMarketValue":265},"3526","凡甲",[6],{"00730":264},1.53,30810000,{"code":267,"name":268,"appearances":98,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":84,"totalMarketValue":272},"3014","聯陽",[6],{"00730":271},1.52,30623000,{"code":274,"name":275,"appearances":98,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":219,"totalMarketValue":279},"2891","中信金",[36],{"00922":278},1.49,1086477361,{"code":281,"name":282,"appearances":98,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":75,"totalMarketValue":286},"6669","緯穎",[36],{"00922":285},1.44,1048580000,{"code":288,"name":289,"appearances":98,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":75,"totalMarketValue":293},"3017","奇鋐",[36],{"00922":292},1.43,1042672695,{"code":295,"name":296,"appearances":98,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":130,"totalMarketValue":300},"2327","國巨*",[36],{"00922":299},1.38,1004811896,{"code":302,"name":303,"appearances":98,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":84,"totalMarketValue":307},"8081","致新",[6],{"00730":306},1.31,26364000,{"code":309,"name":310,"appearances":98,"memberCodes":311,"weights":312,"minOverlapWeight":306,"industry":75,"totalMarketValue":313},"2382","廣達",[36],{"00922":306},951015479,{"code":315,"name":316,"appearances":98,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":219,"totalMarketValue":320},"2881","富邦金",[36],{"00922":319},1.29,940123009,{"code":322,"name":323,"appearances":98,"memberCodes":324,"weights":325,"minOverlapWeight":319,"industry":219,"totalMarketValue":326},"2882","國泰金",[36],{"00922":319},941363760,{"code":328,"name":329,"appearances":98,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":130,"totalMarketValue":333},"3037","欣興",[36],{"00922":332},1.26,920274540,{"code":335,"name":336,"appearances":98,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":109,"totalMarketValue":340},"6146","耕興",[6],{"00730":339},1.15,23272500,{"code":342,"name":343,"appearances":98,"memberCodes":344,"weights":345,"minOverlapWeight":339,"industry":219,"totalMarketValue":346},"2885","元大金",[36],{"00922":339},835064689,{"code":348,"name":349,"appearances":98,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"9911","櫻花",[6],{"00730":352},1.12,"居家生活",22630400,{"code":356,"name":357,"appearances":98,"memberCodes":358,"weights":359,"minOverlapWeight":352,"industry":360,"totalMarketValue":361},"4105","東洋",[6],{"00730":352},"生技醫療業",22620000,{"code":363,"name":364,"appearances":98,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":368,"totalMarketValue":369},"3029","零壹",[6],{"00730":367},1.1,"資訊服務業",22117500,{"code":371,"name":372,"appearances":98,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":84,"totalMarketValue":376},"6788","華景電",[6],{"00730":375},1.06,21361500,{"code":378,"name":379,"appearances":98,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":109,"totalMarketValue":383},"2360","致茂",[36],{"00922":382},1.03,747817120,{"code":385,"name":386,"appearances":98,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":109,"totalMarketValue":390},"3617","碩天",[6],{"00730":389},1.02,20685000,{"code":392,"name":393,"appearances":98,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":75,"totalMarketValue":397},"6206","飛捷",[6],{"00730":396},1.01,20349000,{"code":399,"name":400,"appearances":98,"memberCodes":401,"weights":402,"minOverlapWeight":98,"industry":219,"totalMarketValue":403},"2887","台新新光金",[36],{"00922":98},726753873,{"code":405,"name":406,"appearances":98,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":75,"totalMarketValue":410},"8114","振樺電",[6],{"00730":409},0.97,19651500,{"code":412,"name":413,"appearances":98,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":130,"totalMarketValue":417},"3078","僑威",[6],{"00730":416},0.88,17767500,{"code":419,"name":420,"appearances":98,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":75,"totalMarketValue":424},"2301","光寶科",[36],{"00922":423},0.86,629561340,{"code":426,"name":427,"appearances":98,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":227,"totalMarketValue":431},"2412","中華電",[36],{"00922":430},0.81,588980028,{"code":433,"name":434,"appearances":98,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":219,"totalMarketValue":437},"2883","凱基金",[36],{"00922":430},586630376,{"code":439,"name":440,"appearances":98,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":211,"totalMarketValue":444},"4536","拓凱",[6],{"00730":443},0.8,16157000,{"code":446,"name":447,"appearances":98,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":219,"totalMarketValue":451},"2884","玉山金",[36],{"00922":450},0.79,572249080,{"code":453,"name":454,"appearances":98,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":75,"totalMarketValue":458},"3231","緯創",[36],{"00922":457},0.73,529402362,{"code":460,"name":461,"appearances":98,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":84,"totalMarketValue":465},"3661","世芯-KY",[36],{"00922":464},0.7,506232360,{"code":467,"name":468,"appearances":98,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":109,"totalMarketValue":472},"3665","貿聯-KY",[36],{"00922":471},0.63,461469250,{"code":474,"name":475,"appearances":98,"memberCodes":476,"weights":477,"minOverlapWeight":471,"industry":84,"totalMarketValue":478},"5274","信驊",[36],{"00922":471},459650050,{"code":480,"name":481,"appearances":98,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":485,"totalMarketValue":486},"1216","統一",[36],{"00922":484},0.6,"食品工業",438615278,{"code":488,"name":489,"appearances":98,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":84,"totalMarketValue":493},"2379","瑞昱",[36],{"00922":492},0.58,422742464,{"code":495,"name":496,"appearances":98,"memberCodes":497,"weights":498,"minOverlapWeight":83,"industry":499,"totalMarketValue":500},"5871","中租-KY",[36],{"00922":83},"其他",411962400,{"code":502,"name":503,"appearances":98,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":84,"totalMarketValue":507},"3443","創意",[36],{"00922":506},0.56,409761290,{"code":509,"name":510,"appearances":98,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":203,"totalMarketValue":514},"3008","大立光",[36],{"00922":513},0.53,388995200,{"code":516,"name":517,"appearances":98,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":130,"totalMarketValue":521},"2368","金像電",[36],{"00922":520},0.51,372499750,{"code":523,"name":524,"appearances":98,"memberCodes":525,"weights":526,"minOverlapWeight":520,"industry":527,"totalMarketValue":528},"1590","亞德客-KY",[36],{"00922":520},"電機機械",371882490,{"code":530,"name":531,"appearances":98,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":219,"totalMarketValue":535},"2886","兆豐金",[36],{"00922":534},0.48,348553296,{"code":537,"name":538,"appearances":98,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":227,"totalMarketValue":542},"3045","台灣大",[36],{"00922":541},0.44,318987790,{"code":544,"name":545,"appearances":98,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":227,"totalMarketValue":549},"4904","遠傳",[36],{"00922":548},0.43,311223215,{"code":551,"name":552,"appearances":98,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":219,"totalMarketValue":556},"2890","永豐金",[36],{"00922":555},0.42,308501274,{"code":558,"name":559,"appearances":98,"memberCodes":560,"weights":561,"minOverlapWeight":555,"industry":219,"totalMarketValue":562},"2892","第一金",[36],{"00922":555},306489778,{"code":564,"name":565,"appearances":98,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":174,"totalMarketValue":569},"2207","和泰車",[36],{"00922":568},0.4,291997408,{"code":571,"name":572,"appearances":98,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":130,"totalMarketValue":576},"3653","健策",[36],{"00922":575},0.38,273454350,{"code":578,"name":579,"appearances":98,"memberCodes":580,"weights":581,"minOverlapWeight":575,"industry":219,"totalMarketValue":582},"5876","上海商銀",[36],{"00922":575},278790971,{"code":584,"name":585,"appearances":98,"memberCodes":586,"weights":587,"minOverlapWeight":92,"industry":219,"totalMarketValue":588},"5880","合庫金",[36],{"00922":92},261182477,{"code":590,"name":591,"appearances":98,"memberCodes":592,"weights":593,"minOverlapWeight":92,"industry":130,"totalMarketValue":594},"2059","川湖",[36],{"00922":92},259663880,{"code":596,"name":597,"appearances":98,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":219,"totalMarketValue":601},"2880","華南金",[36],{"00922":600},0.34,247321731,{"code":603,"name":604,"appearances":98,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":84,"totalMarketValue":608},"2449","京元電子",[36],{"00922":607},0.3,221981537,{"code":610,"name":611,"appearances":98,"memberCodes":612,"weights":613,"minOverlapWeight":607,"industry":203,"totalMarketValue":614},"8069","元太",[36],{"00922":607},218342304,[616,621,626,631,634,639,642,646],{"name":84,"etfCount":70,"etfCodes":617,"weights":618},[6,36],{"00730":619,"00922":620},17.729999999999997,57.400000000000006,{"name":75,"etfCount":70,"etfCodes":622,"weights":623},[6,36],{"00730":624,"00922":625},15.49,6.51,{"name":109,"etfCount":70,"etfCodes":627,"weights":628},[6,36],{"00730":629,"00922":630},24.91,5.55,{"name":93,"etfCount":70,"etfCodes":632,"weights":633},[6,36],{"00730":91,"00922":92},{"name":130,"etfCount":70,"etfCodes":635,"weights":636},[6,36],{"00730":637,"00922":638},8.96,12.519999999999998,{"name":174,"etfCount":70,"etfCodes":640,"weights":641},[6,36],{"00730":173,"00922":568},{"name":203,"etfCount":70,"etfCodes":643,"weights":644},[6,36],{"00730":202,"00922":645},0.8300000000000001,{"name":219,"etfCount":70,"etfCodes":647,"weights":648},[6,36],{"00730":218,"00922":649},10.22,[651,654,657,660,663,666,669,672,675,678,682,686,689,692,695,698,702,705,708],{"name":84,"etfCount":70,"etfCodes":652,"weights":653},[6,36],{"00730":619,"00922":620},{"name":75,"etfCount":70,"etfCodes":655,"weights":656},[6,36],{"00730":624,"00922":625},{"name":109,"etfCount":70,"etfCodes":658,"weights":659},[6,36],{"00730":629,"00922":630},{"name":93,"etfCount":70,"etfCodes":661,"weights":662},[6,36],{"00730":91,"00922":92},{"name":130,"etfCount":70,"etfCodes":664,"weights":665},[6,36],{"00730":637,"00922":638},{"name":174,"etfCount":70,"etfCodes":667,"weights":668},[6,36],{"00730":173,"00922":568},{"name":203,"etfCount":70,"etfCodes":670,"weights":671},[6,36],{"00730":202,"00922":645},{"name":219,"etfCount":70,"etfCodes":673,"weights":674},[6,36],{"00730":218,"00922":649},{"name":159,"etfCount":98,"etfCodes":676,"weights":677},[6],{"00730":158},{"name":211,"etfCount":98,"etfCodes":679,"weights":680},[6],{"00730":681},3.13,{"name":235,"etfCount":98,"etfCodes":683,"weights":684},[6],{"00730":685},3.54,{"name":257,"etfCount":98,"etfCodes":687,"weights":688},[6],{"00730":256},{"name":353,"etfCount":98,"etfCodes":690,"weights":691},[6],{"00730":352},{"name":360,"etfCount":98,"etfCodes":693,"weights":694},[6],{"00730":352},{"name":368,"etfCount":98,"etfCodes":696,"weights":697},[6],{"00730":367},{"name":227,"etfCount":98,"etfCodes":699,"weights":700},[36],{"00922":701},3.62,{"name":485,"etfCount":98,"etfCodes":703,"weights":704},[36],{"00922":484},{"name":499,"etfCount":98,"etfCodes":706,"weights":707},[36],{"00922":83},{"name":527,"etfCount":98,"etfCodes":709,"weights":710},[36],{"00922":520},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":714},[715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,768,771,774,777,780,783,786,789,791,794,797,800,803,806,810,815,820,825,829,834,839,844,848,853,858,863,867,872,876,881,886,891,896,901,906],{"date":716,"price":717,"nav":10,"premium":10},"2026-02-09",22.66,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-10",22.63,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-11",22.65,{"date":725,"price":726,"nav":10,"premium":10},"2026-02-23",23.11,{"date":728,"price":729,"nav":10,"premium":10},"2026-02-24",23.26,{"date":731,"price":732,"nav":10,"premium":10},"2026-02-25",23.38,{"date":734,"price":735,"nav":10,"premium":10},"2026-02-26",23.93,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-02",23.56,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-03",23.04,{"date":743,"price":744,"nav":10,"premium":10},"2026-03-04",22.26,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-05",23.08,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-06",23.1,{"date":752,"price":753,"nav":10,"premium":10},"2026-03-09",22.42,{"date":755,"price":756,"nav":10,"premium":10},"2026-03-10",22.6,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-11",22.99,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-12",23,{"date":764,"price":765,"nav":10,"premium":10},"2026-03-13",22.82,{"date":767,"price":765,"nav":10,"premium":10},"2026-03-16",{"date":769,"price":770,"nav":10,"premium":10},"2026-03-17",22.74,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-18",22.98,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-19",22.75,{"date":778,"price":779,"nav":10,"premium":10},"2026-03-20",23.05,{"date":781,"price":782,"nav":10,"premium":10},"2026-03-23",22.68,{"date":784,"price":785,"nav":10,"premium":10},"2026-03-24",22.88,{"date":787,"price":788,"nav":10,"premium":10},"2026-03-25",23.44,{"date":790,"price":726,"nav":10,"premium":10},"2026-03-26",{"date":792,"price":793,"nav":10,"premium":10},"2026-03-27",23.01,{"date":795,"price":796,"nav":10,"premium":10},"2026-03-30",22.62,{"date":798,"price":799,"nav":10,"premium":10},"2026-03-31",21.91,{"date":801,"price":802,"nav":10,"premium":10},"2026-04-01",22.36,{"date":804,"price":805,"nav":10,"premium":10},"2026-04-02",22.2,{"date":807,"price":808,"nav":747,"premium":809},"2026-04-08",22.96,-0.52,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-09",23.19,23.33,-0.6,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-10",23.63,23.78,-0.63,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-13",23.71,23.87,-0.67,{"date":826,"price":827,"nav":828,"premium":824},"2026-04-14",23.82,23.98,{"date":830,"price":831,"nav":832,"premium":833},"2026-04-15",23.85,24.02,-0.71,{"date":835,"price":836,"nav":837,"premium":838},"2026-04-16",24.12,24.41,-1.19,{"date":840,"price":841,"nav":842,"premium":843},"2026-04-17",24.78,25,-0.88,{"date":845,"price":846,"nav":847,"premium":824},"2026-04-20",25.17,25.34,{"date":849,"price":850,"nav":851,"premium":852},"2026-04-21",25.39,25.5,-0.43,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-22",25.9,26.01,-0.42,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-23",25.47,25.64,-0.66,{"date":864,"price":865,"nav":855,"premium":866},"2026-04-24",25.78,-0.46,{"date":868,"price":869,"nav":870,"premium":871},"2026-04-27",25.01,25.11,-0.4,{"date":873,"price":842,"nav":874,"premium":875},"2026-04-28",25.14,-0.56,{"date":877,"price":878,"nav":879,"premium":880},"2026-04-29",25.21,25.35,-0.55,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-30",25.33,25.26,0.28,{"date":887,"price":888,"nav":889,"premium":890},"2026-05-04",25.43,25.63,-0.78,{"date":892,"price":893,"nav":894,"premium":895},"2026-05-05",25.52,25.68,-0.62,{"date":897,"price":898,"nav":899,"premium":900},"2026-05-06",25.89,26.1,-0.8,{"date":902,"price":903,"nav":904,"premium":905},"2026-05-07",26.28,26.42,-0.53,{"date":13,"price":18,"nav":907,"premium":17},26.92,{"code":36,"items":909},[910,912,914,916,918,920,922,924,926,928,930,932,934,936,938,940,941,943,945,947,949,951,953,955,957,958,960,962,964,966,968,970,974,978,981,984,987,991,995,997,1001,1005,1009,1013,1017,1021,1025,1028,1032,1036,1038,1042,1045],{"date":716,"price":911,"nav":10,"premium":10},29.07,{"date":719,"price":913,"nav":10,"premium":10},29.62,{"date":722,"price":915,"nav":10,"premium":10},30.16,{"date":725,"price":917,"nav":10,"premium":10},30.3,{"date":728,"price":919,"nav":10,"premium":10},31.13,{"date":731,"price":921,"nav":10,"premium":10},31.76,{"date":734,"price":923,"nav":10,"premium":10},31.91,{"date":737,"price":925,"nav":10,"premium":10},31.59,{"date":740,"price":927,"nav":10,"premium":10},31.02,{"date":743,"price":929,"nav":10,"premium":10},29.72,{"date":746,"price":931,"nav":10,"premium":10},30.47,{"date":749,"price":933,"nav":10,"premium":10},30.32,{"date":752,"price":935,"nav":10,"premium":10},28.95,{"date":755,"price":937,"nav":10,"premium":10},29.66,{"date":758,"price":939,"nav":10,"premium":10},30.84,{"date":761,"price":931,"nav":10,"premium":10},{"date":764,"price":942,"nav":10,"premium":10},30.43,{"date":767,"price":944,"nav":10,"premium":10},30.81,{"date":769,"price":946,"nav":10,"premium":10},28.45,{"date":772,"price":948,"nav":10,"premium":10},28.74,{"date":775,"price":950,"nav":10,"premium":10},28.26,{"date":778,"price":952,"nav":10,"premium":10},28.18,{"date":781,"price":954,"nav":10,"premium":10},27.49,{"date":784,"price":956,"nav":10,"premium":10},27.52,{"date":787,"price":950,"nav":10,"premium":10},{"date":790,"price":959,"nav":10,"premium":10},28.15,{"date":792,"price":961,"nav":10,"premium":10},27.94,{"date":795,"price":963,"nav":10,"premium":10},27.45,{"date":798,"price":965,"nav":10,"premium":10},26.86,{"date":801,"price":967,"nav":10,"premium":10},27.97,{"date":804,"price":969,"nav":10,"premium":10},27.43,{"date":807,"price":971,"nav":972,"premium":973},29.36,29.4,-0.14,{"date":811,"price":975,"nav":976,"premium":977},29.35,29.5,-0.51,{"date":816,"price":979,"nav":980,"premium":852},29.9,30.03,{"date":821,"price":982,"nav":62,"premium":983},29.89,-0.37,{"date":826,"price":985,"nav":944,"premium":986},30.7,-0.36,{"date":830,"price":988,"nav":989,"premium":990},31.2,31.29,-0.29,{"date":835,"price":992,"nav":993,"premium":994},31.52,31.7,-0.57,{"date":840,"price":996,"nav":996,"premium":33},31.37,{"date":845,"price":998,"nav":999,"premium":1000},31.73,31.56,0.54,{"date":849,"price":1002,"nav":1003,"premium":1004},32.26,32.22,0.12,{"date":854,"price":1006,"nav":1007,"premium":1008},32.5,32.55,-0.15,{"date":859,"price":1010,"nav":1011,"premium":1012},32.39,32.45,-0.18,{"date":864,"price":1014,"nav":1015,"premium":1016},33.67,33.76,-0.27,{"date":868,"price":1018,"nav":1019,"premium":1020},34.54,34.36,0.52,{"date":873,"price":1022,"nav":1023,"premium":1024},34.25,34.26,-0.03,{"date":877,"price":1026,"nav":1027,"premium":990},33.98,34.08,{"date":882,"price":1029,"nav":1030,"premium":1031},33.82,33.73,0.27,{"date":887,"price":1033,"nav":1034,"premium":1035},35.44,35.4,0.11,{"date":892,"price":1037,"nav":1033,"premium":45},35.47,{"date":897,"price":1039,"nav":1040,"premium":1041},35.98,35.93,0.14,{"date":902,"price":1043,"nav":1044,"premium":1035},36.7,36.66,{"date":13,"price":46,"nav":1046,"premium":45},36.44]