[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00730-vs-00878":3,"compare-price-a-00730-3m":567,"compare-price-b-00878-3m":762},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00730","富邦","2018-02-08","富邦臺灣優質高息",null,"道瓊斯台灣優質高股息30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",1982000000,14164,0.65,0.04,26.93,4.9,{"return1Y":21,"return3Y":22,"return5Y":23},31.58,71.48,54.53,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,27.21,28.09,17.97,1.56,-16.4,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":49,"return3Y":50,"return5Y":51},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":59,"sides":60,"allStocks":66,"sharedIndustries":478,"allIndustries":507,"updatedAt":565,"warnings":566},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},33,30,{"code":36,"name":39,"snapshotDate":13,"totalStocks":62,"eligibleStocks":65},29,[67,77,86,95,103,111,118,126,133,140,147,155,162,169,177,184,191,198,206,213,220,227,234,241,249,257,263,270,278,285,292,299,306,313,321,328,335,342,349,356,364,371,378,385,392,400,407,415,422,429,436,443,450,457,464,471],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2357","華碩",2,[6,36],{"00730":73,"00878":74},10.36,3.79,"電腦及週邊設備業",20367100000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"3034","聯詠",[6,36],{"00730":82,"00878":83},11.46,2.37,"半導體業",12843918000,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":93,"totalMarketValue":94},"3293","鈊象",[6,36],{"00730":91,"00878":92},9.02,1.58,"文化創意業",8586270000,{"code":96,"name":97,"appearances":98,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":84,"totalMarketValue":102},"2454","聯發科",1,[36],{"00878":101},9.99,53128680000,{"code":104,"name":105,"appearances":98,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"2404","漢唐",[6],{"00730":108},9.69,"其他電子業",195692000,{"code":112,"name":113,"appearances":98,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":84,"totalMarketValue":117},"2303","聯電",[36],{"00878":116},9.03,48040051400,{"code":119,"name":120,"appearances":98,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2882","國泰金",[36],{"00878":123},9.01,"金融保險業",47922118880,{"code":127,"name":128,"appearances":98,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":109,"totalMarketValue":132},"6139","亞翔",[6],{"00730":131},8.91,179928000,{"code":134,"name":135,"appearances":98,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":124,"totalMarketValue":139},"2891","中信金",[36],{"00878":138},8.72,46381160400,{"code":141,"name":142,"appearances":98,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":124,"totalMarketValue":146},"2881","富邦金",[36],{"00878":145},7.2,38294741882,{"code":148,"name":149,"appearances":98,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"2385","群光",[6],{"00730":152},6.55,"電子零組件業",132354480,{"code":156,"name":157,"appearances":98,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":84,"totalMarketValue":161},"3711","日月光投控",[36],{"00878":160},5.4,28709208000,{"code":163,"name":164,"appearances":98,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":109,"totalMarketValue":168},"6691","洋基工程",[6],{"00730":167},4.14,83613900,{"code":170,"name":171,"appearances":98,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"1477","聚陽",[6],{"00730":174},3.81,"紡織纖維",76931380,{"code":178,"name":179,"appearances":98,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":124,"totalMarketValue":183},"2885","元大金",[36],{"00878":182},3.47,18462873154,{"code":185,"name":186,"appearances":98,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":75,"totalMarketValue":190},"3005","神基",[6],{"00730":189},3.15,63535400,{"code":192,"name":193,"appearances":98,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":153,"totalMarketValue":197},"4958","臻鼎-KY",[36],{"00878":196},2.94,15642609000,{"code":199,"name":200,"appearances":98,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"1319","東陽",[6],{"00730":203},2.91,"汽車工業",58706400,{"code":207,"name":208,"appearances":98,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":75,"totalMarketValue":212},"2382","廣達",[36],{"00878":211},2.83,15036139500,{"code":214,"name":215,"appearances":98,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":75,"totalMarketValue":219},"2301","光寶科",[36],{"00878":218},2.66,14135772000,{"code":221,"name":222,"appearances":98,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":84,"totalMarketValue":226},"2449","京元電子",[36],{"00878":225},2.43,12913031000,{"code":228,"name":229,"appearances":98,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":84,"totalMarketValue":233},"5347","世界",[36],{"00878":232},2.4,12762234035,{"code":235,"name":236,"appearances":98,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":84,"totalMarketValue":240},"3227","原相",[6],{"00730":239},2.38,48018000,{"code":242,"name":243,"appearances":98,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"2393","億光",[6],{"00730":246},2.35,"光電業",47462800,{"code":250,"name":251,"appearances":98,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"6670","復盛應用",[6],{"00730":254},2.33,"運動休閒",46990000,{"code":258,"name":259,"appearances":98,"memberCodes":260,"weights":261,"minOverlapWeight":254,"industry":84,"totalMarketValue":262},"2379","瑞昱",[36],{"00878":254},12418384000,{"code":264,"name":265,"appearances":98,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":124,"totalMarketValue":269},"2850","新產",[6],{"00730":268},2.32,46772500,{"code":271,"name":272,"appearances":98,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":276,"totalMarketValue":277},"4904","遠傳",[36],{"00878":275},2.06,"通信網路業",10977481200,{"code":279,"name":280,"appearances":98,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":276,"totalMarketValue":284},"3045","台灣大",[36],{"00878":283},2.02,10736990000,{"code":286,"name":287,"appearances":98,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":276,"totalMarketValue":291},"2412","中華電",[36],{"00878":290},1.98,10539711000,{"code":293,"name":294,"appearances":98,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":75,"totalMarketValue":298},"3231","緯創",[36],{"00878":297},1.96,10428602500,{"code":300,"name":301,"appearances":98,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":124,"totalMarketValue":305},"2886","兆豐金",[36],{"00878":304},1.91,10188045353,{"code":307,"name":308,"appearances":98,"memberCodes":309,"weights":310,"minOverlapWeight":304,"industry":311,"totalMarketValue":312},"1216","統一",[36],{"00878":304},"食品工業",10143324000,{"code":314,"name":315,"appearances":98,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":319,"totalMarketValue":320},"4763","材料*-KY",[6],{"00730":318},1.79,"化學工業",36117800,{"code":322,"name":323,"appearances":98,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":319,"totalMarketValue":327},"4766","南寶",[6],{"00730":326},1.75,35280000,{"code":329,"name":330,"appearances":98,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":75,"totalMarketValue":334},"2376","技嘉",[36],{"00878":333},1.59,8478482000,{"code":336,"name":337,"appearances":98,"memberCodes":338,"weights":339,"minOverlapWeight":92,"industry":340,"totalMarketValue":341},"2597","潤弘",[6],{"00730":92},"建材營造",31824000,{"code":343,"name":344,"appearances":98,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":153,"totalMarketValue":348},"3526","凡甲",[6],{"00730":347},1.53,30810000,{"code":350,"name":351,"appearances":98,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":84,"totalMarketValue":355},"3014","聯陽",[6],{"00730":354},1.52,30623000,{"code":357,"name":358,"appearances":98,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"5871","中租-KY",[36],{"00878":361},1.49,"其他",7950046500,{"code":365,"name":366,"appearances":98,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":124,"totalMarketValue":370},"5876","上海商銀",[36],{"00878":369},1.48,7872410451,{"code":372,"name":373,"appearances":98,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":75,"totalMarketValue":377},"2356","英業達",[36],{"00878":376},1.36,7219137700,{"code":379,"name":380,"appearances":98,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":84,"totalMarketValue":384},"8081","致新",[6],{"00730":383},1.31,26364000,{"code":386,"name":387,"appearances":98,"memberCodes":388,"weights":389,"minOverlapWeight":390,"industry":109,"totalMarketValue":391},"6146","耕興",[6],{"00730":390},1.15,23272500,{"code":393,"name":394,"appearances":98,"memberCodes":395,"weights":396,"minOverlapWeight":397,"industry":398,"totalMarketValue":399},"9911","櫻花",[6],{"00730":397},1.12,"居家生活",22630400,{"code":401,"name":402,"appearances":98,"memberCodes":403,"weights":404,"minOverlapWeight":397,"industry":405,"totalMarketValue":406},"4105","東洋",[6],{"00730":397},"生技醫療業",22620000,{"code":408,"name":409,"appearances":98,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"3029","零壹",[6],{"00730":412},1.1,"資訊服務業",22117500,{"code":416,"name":417,"appearances":98,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":175,"totalMarketValue":421},"1402","遠東新",[36],{"00878":420},1.09,5816619900,{"code":423,"name":424,"appearances":98,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":84,"totalMarketValue":428},"6788","華景電",[6],{"00730":427},1.06,21361500,{"code":430,"name":431,"appearances":98,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":109,"totalMarketValue":435},"3617","碩天",[6],{"00730":434},1.02,20685000,{"code":437,"name":438,"appearances":98,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":75,"totalMarketValue":442},"6206","飛捷",[6],{"00730":441},1.01,20349000,{"code":444,"name":445,"appearances":98,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":75,"totalMarketValue":449},"8114","振樺電",[6],{"00730":448},0.97,19651500,{"code":451,"name":452,"appearances":98,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":75,"totalMarketValue":456},"2324","仁寶",[36],{"00878":455},0.95,5058378950,{"code":458,"name":459,"appearances":98,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":109,"totalMarketValue":463},"2474","可成",[36],{"00878":462},0.92,4871620000,{"code":465,"name":466,"appearances":98,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":153,"totalMarketValue":470},"3078","僑威",[6],{"00730":469},0.88,17767500,{"code":472,"name":473,"appearances":98,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":255,"totalMarketValue":477},"4536","拓凱",[6],{"00730":476},0.8,16157000,[479,484,489,493,496,500,503],{"name":84,"etfCount":70,"etfCodes":480,"weights":481},[6,36],{"00730":482,"00878":483},17.729999999999997,33.95,{"name":75,"etfCount":70,"etfCodes":485,"weights":486},[6,36],{"00730":487,"00878":488},15.49,15.14,{"name":109,"etfCount":70,"etfCodes":490,"weights":491},[6,36],{"00730":492,"00878":462},24.91,{"name":93,"etfCount":70,"etfCodes":494,"weights":495},[6,36],{"00730":91,"00878":92},{"name":153,"etfCount":70,"etfCodes":497,"weights":498},[6,36],{"00730":499,"00878":196},8.96,{"name":175,"etfCount":70,"etfCodes":501,"weights":502},[6,36],{"00730":174,"00878":420},{"name":124,"etfCount":70,"etfCodes":504,"weights":505},[6,36],{"00730":268,"00878":506},31.79,[508,511,514,517,520,523,526,529,532,535,539,543,546,549,552,555,559,562],{"name":84,"etfCount":70,"etfCodes":509,"weights":510},[6,36],{"00730":482,"00878":483},{"name":75,"etfCount":70,"etfCodes":512,"weights":513},[6,36],{"00730":487,"00878":488},{"name":109,"etfCount":70,"etfCodes":515,"weights":516},[6,36],{"00730":492,"00878":462},{"name":93,"etfCount":70,"etfCodes":518,"weights":519},[6,36],{"00730":91,"00878":92},{"name":153,"etfCount":70,"etfCodes":521,"weights":522},[6,36],{"00730":499,"00878":196},{"name":175,"etfCount":70,"etfCodes":524,"weights":525},[6,36],{"00730":174,"00878":420},{"name":124,"etfCount":70,"etfCodes":527,"weights":528},[6,36],{"00730":268,"00878":506},{"name":204,"etfCount":98,"etfCodes":530,"weights":531},[6],{"00730":203},{"name":247,"etfCount":98,"etfCodes":533,"weights":534},[6],{"00730":246},{"name":255,"etfCount":98,"etfCodes":536,"weights":537},[6],{"00730":538},3.13,{"name":319,"etfCount":98,"etfCodes":540,"weights":541},[6],{"00730":542},3.54,{"name":340,"etfCount":98,"etfCodes":544,"weights":545},[6],{"00730":92},{"name":398,"etfCount":98,"etfCodes":547,"weights":548},[6],{"00730":397},{"name":405,"etfCount":98,"etfCodes":550,"weights":551},[6],{"00730":397},{"name":413,"etfCount":98,"etfCodes":553,"weights":554},[6],{"00730":412},{"name":276,"etfCount":98,"etfCodes":556,"weights":557},[36],{"00878":558},6.0600000000000005,{"name":311,"etfCount":98,"etfCodes":560,"weights":561},[36],{"00878":304},{"name":362,"etfCount":98,"etfCodes":563,"weights":564},[36],{"00878":361},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":568},[569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,622,625,628,631,634,637,640,643,645,648,651,654,657,660,664,669,674,679,683,688,693,698,702,707,712,717,721,726,730,735,740,745,750,755,760],{"date":570,"price":571,"nav":10,"premium":10},"2026-02-09",22.66,{"date":573,"price":574,"nav":10,"premium":10},"2026-02-10",22.63,{"date":576,"price":577,"nav":10,"premium":10},"2026-02-11",22.65,{"date":579,"price":580,"nav":10,"premium":10},"2026-02-23",23.11,{"date":582,"price":583,"nav":10,"premium":10},"2026-02-24",23.26,{"date":585,"price":586,"nav":10,"premium":10},"2026-02-25",23.38,{"date":588,"price":589,"nav":10,"premium":10},"2026-02-26",23.93,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-02",23.56,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-03",23.04,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-04",22.26,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-05",23.08,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-06",23.1,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-09",22.42,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-10",22.6,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-11",22.99,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-12",23,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-13",22.82,{"date":621,"price":619,"nav":10,"premium":10},"2026-03-16",{"date":623,"price":624,"nav":10,"premium":10},"2026-03-17",22.74,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-18",22.98,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-19",22.75,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-20",23.05,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-23",22.68,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-24",22.88,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-25",23.44,{"date":644,"price":580,"nav":10,"premium":10},"2026-03-26",{"date":646,"price":647,"nav":10,"premium":10},"2026-03-27",23.01,{"date":649,"price":650,"nav":10,"premium":10},"2026-03-30",22.62,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-31",21.91,{"date":655,"price":656,"nav":10,"premium":10},"2026-04-01",22.36,{"date":658,"price":659,"nav":10,"premium":10},"2026-04-02",22.2,{"date":661,"price":662,"nav":601,"premium":663},"2026-04-08",22.96,-0.52,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-09",23.19,23.33,-0.6,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-10",23.63,23.78,-0.63,{"date":675,"price":676,"nav":677,"premium":678},"2026-04-13",23.71,23.87,-0.67,{"date":680,"price":681,"nav":682,"premium":678},"2026-04-14",23.82,23.98,{"date":684,"price":685,"nav":686,"premium":687},"2026-04-15",23.85,24.02,-0.71,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-16",24.12,24.41,-1.19,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-17",24.78,25,-0.88,{"date":699,"price":700,"nav":701,"premium":678},"2026-04-20",25.17,25.34,{"date":703,"price":704,"nav":705,"premium":706},"2026-04-21",25.39,25.5,-0.43,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-22",25.9,26.01,-0.42,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-23",25.47,25.64,-0.66,{"date":718,"price":719,"nav":709,"premium":720},"2026-04-24",25.78,-0.46,{"date":722,"price":723,"nav":724,"premium":725},"2026-04-27",25.01,25.11,-0.4,{"date":727,"price":696,"nav":728,"premium":729},"2026-04-28",25.14,-0.56,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-29",25.21,25.35,-0.55,{"date":736,"price":737,"nav":738,"premium":739},"2026-04-30",25.33,25.26,0.28,{"date":741,"price":742,"nav":743,"premium":744},"2026-05-04",25.43,25.63,-0.78,{"date":746,"price":747,"nav":748,"premium":749},"2026-05-05",25.52,25.68,-0.62,{"date":751,"price":752,"nav":753,"premium":754},"2026-05-06",25.89,26.1,-0.8,{"date":756,"price":757,"nav":758,"premium":759},"2026-05-07",26.28,26.42,-0.53,{"date":13,"price":18,"nav":761,"premium":17},26.92,{"code":36,"items":763},[764,766,768,770,772,773,775,777,778,780,782,784,786,788,790,792,794,796,798,799,801,803,804,806,807,809,810,811,813,815,816,818,822,826,829,831,835,838,842,846,850,853,857,860,862,865,868,869,872,876,880,884,888],{"date":570,"price":765,"nav":10,"premium":10},23.07,{"date":573,"price":767,"nav":10,"premium":10},23.23,{"date":576,"price":769,"nav":10,"premium":10},23.41,{"date":579,"price":771,"nav":10,"premium":10},23.65,{"date":582,"price":589,"nav":10,"premium":10},{"date":585,"price":774,"nav":10,"premium":10},24,{"date":588,"price":776,"nav":10,"premium":10},23.74,{"date":591,"price":586,"nav":10,"premium":10},{"date":594,"price":779,"nav":10,"premium":10},22.95,{"date":597,"price":781,"nav":10,"premium":10},22.06,{"date":600,"price":783,"nav":10,"premium":10},22.4,{"date":603,"price":785,"nav":10,"premium":10},22.39,{"date":606,"price":787,"nav":10,"premium":10},21.75,{"date":609,"price":789,"nav":10,"premium":10},22,{"date":612,"price":791,"nav":10,"premium":10},22.46,{"date":615,"price":793,"nav":10,"premium":10},22.27,{"date":618,"price":795,"nav":10,"premium":10},22.3,{"date":621,"price":797,"nav":10,"premium":10},22.43,{"date":623,"price":650,"nav":10,"premium":10},{"date":626,"price":800,"nav":10,"premium":10},22.85,{"date":629,"price":802,"nav":10,"premium":10},22.47,{"date":632,"price":802,"nav":10,"premium":10},{"date":635,"price":805,"nav":10,"premium":10},22.08,{"date":638,"price":805,"nav":10,"premium":10},{"date":641,"price":808,"nav":10,"premium":10},22.44,{"date":644,"price":808,"nav":10,"premium":10},{"date":646,"price":785,"nav":10,"premium":10},{"date":649,"price":812,"nav":10,"premium":10},22.11,{"date":652,"price":814,"nav":10,"premium":10},21.81,{"date":655,"price":795,"nav":10,"premium":10},{"date":658,"price":817,"nav":10,"premium":10},22.03,{"date":661,"price":819,"nav":820,"premium":821},22.92,23.06,-0.61,{"date":665,"price":823,"nav":824,"premium":825},22.9,23.09,-0.82,{"date":670,"price":827,"nav":828,"premium":729},23.02,23.15,{"date":675,"price":647,"nav":830,"premium":663},23.13,{"date":680,"price":832,"nav":833,"premium":834},23.2,23.36,-0.68,{"date":684,"price":836,"nav":592,"premium":837},23.39,-0.72,{"date":689,"price":839,"nav":840,"premium":841},23.8,24.03,-0.96,{"date":694,"price":843,"nav":844,"premium":845},24.06,24.28,-0.91,{"date":699,"price":847,"nav":848,"premium":849},24.51,24.56,-0.2,{"date":703,"price":851,"nav":852,"premium":663},24.72,24.85,{"date":708,"price":854,"nav":855,"premium":856},25.1,25.22,-0.48,{"date":713,"price":858,"nav":859,"premium":849},24.66,24.71,{"date":718,"price":696,"nav":861,"premium":856},25.12,{"date":722,"price":696,"nav":863,"premium":864},25.08,-0.32,{"date":727,"price":866,"nav":867,"premium":734},25.3,25.44,{"date":731,"price":866,"nav":714,"premium":678},{"date":736,"price":704,"nav":870,"premium":871},25.41,-0.08,{"date":741,"price":873,"nav":874,"premium":875},26.15,26.09,0.23,{"date":746,"price":877,"nav":878,"premium":879},26.58,26.55,0.11,{"date":751,"price":881,"nav":882,"premium":883},27.33,27.39,-0.22,{"date":756,"price":885,"nav":886,"premium":887},27.89,27.9,-0.04,{"date":13,"price":46,"nav":889,"premium":45},27.93]