[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00728-vs-00878":3,"compare-price-a-00728-3m":558,"compare-price-b-00878-3m":753},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00728","第一金","2018-04-18","第一金工業30",null,"臺灣工業菁英30指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",2273000000,9769,-0.55,-0.23,57.05,3.47,{"return1Y":21,"return3Y":22,"return5Y":23},105.76,168.78,124.2,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,102.45,106.57,22.49,4.74,-8.61,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":49,"return3Y":50,"return5Y":51},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":483,"allIndustries":507,"updatedAt":556,"warnings":557},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},34,31,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,78,86,95,103,110,117,125,132,139,146,154,161,169,175,182,189,196,204,212,219,226,233,240,247,254,262,269,276,283,290,297,304,311,318,325,333,341,348,355,362,370,377,384,391,398,405,412,419,426,433,440,448,456,464,471,478],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"2303","聯電",2,[6,36],{"00728":74,"00878":75},11.66,9.03,"半導體業",48302995400,{"code":79,"name":80,"appearances":71,"memberCodes":81,"weights":82,"minOverlapWeight":84,"industry":76,"totalMarketValue":85},"3034","聯詠",[6,36],{"00728":83,"00878":84},4.02,2.37,12702984000,{"code":87,"name":88,"appearances":71,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":93,"totalMarketValue":94},"2474","可成",[6,36],{"00728":91,"00878":92},1.65,0.92,"其他電子業",4908930000,{"code":96,"name":97,"appearances":98,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":76,"totalMarketValue":102},"2330","台積電",1,[6],{"00728":101},28.41,639830580,{"code":104,"name":105,"appearances":98,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":76,"totalMarketValue":109},"2454","聯發科",[36],{"00878":108},9.99,53128680000,{"code":111,"name":112,"appearances":98,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":93,"totalMarketValue":116},"2360","致茂",[6],{"00728":115},9.42,212447640,{"code":118,"name":119,"appearances":98,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2882","國泰金",[36],{"00878":122},9.01,"金融保險業",47922118880,{"code":126,"name":127,"appearances":98,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":123,"totalMarketValue":131},"2891","中信金",[36],{"00878":130},8.72,46381160400,{"code":133,"name":134,"appearances":98,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":123,"totalMarketValue":138},"2881","富邦金",[36],{"00878":137},7.2,38294741882,{"code":140,"name":141,"appearances":98,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":76,"totalMarketValue":145},"3711","日月光投控",[36],{"00878":144},5.4,28709208000,{"code":147,"name":148,"appearances":98,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":152,"totalMarketValue":153},"2059","川湖",[6],{"00728":151},5.14,"電子零組件業",115901520,{"code":155,"name":156,"appearances":98,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":152,"totalMarketValue":160},"3653","健策",[6],{"00728":159},4.27,96250500,{"code":162,"name":163,"appearances":98,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2357","華碩",[36],{"00878":166},3.79,"電腦及週邊設備業",20157800000,{"code":170,"name":171,"appearances":98,"memberCodes":172,"weights":173,"minOverlapWeight":19,"industry":123,"totalMarketValue":174},"2885","元大金",[36],{"00878":19},18462873154,{"code":176,"name":177,"appearances":98,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":167,"totalMarketValue":181},"2395","研華",[6],{"00728":180},3.45,77852953,{"code":183,"name":184,"appearances":98,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":152,"totalMarketValue":188},"3533","嘉澤",[6],{"00728":187},3.29,74088000,{"code":190,"name":191,"appearances":98,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":76,"totalMarketValue":195},"6515","穎崴",[6],{"00728":194},3.26,73602090,{"code":197,"name":198,"appearances":98,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":202,"totalMarketValue":203},"3008","大立光",[6],{"00728":201},3.03,"光電業",68400550,{"code":205,"name":206,"appearances":98,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"1590","亞德客-KY",[6],{"00728":209},3,"電機機械",67684365,{"code":213,"name":214,"appearances":98,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":152,"totalMarketValue":218},"4958","臻鼎-KY",[36],{"00878":217},2.94,15642609000,{"code":220,"name":221,"appearances":98,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":167,"totalMarketValue":225},"2382","廣達",[36],{"00878":224},2.83,15036139500,{"code":227,"name":228,"appearances":98,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":167,"totalMarketValue":232},"2301","光寶科",[36],{"00878":231},2.66,14135772000,{"code":234,"name":235,"appearances":98,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":76,"totalMarketValue":239},"2449","京元電子",[36],{"00878":238},2.43,12913031000,{"code":241,"name":242,"appearances":98,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":76,"totalMarketValue":246},"5347","世界",[36],{"00878":245},2.4,12762234035,{"code":248,"name":249,"appearances":98,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":76,"totalMarketValue":253},"2379","瑞昱",[36],{"00878":252},2.33,12418384000,{"code":255,"name":256,"appearances":98,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"4904","遠傳",[36],{"00878":259},2.06,"通信網路業",10977481200,{"code":263,"name":264,"appearances":98,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":260,"totalMarketValue":268},"3045","台灣大",[36],{"00878":267},2.02,10736990000,{"code":270,"name":271,"appearances":98,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":260,"totalMarketValue":275},"2412","中華電",[36],{"00878":274},1.98,10539711000,{"code":277,"name":278,"appearances":98,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":167,"totalMarketValue":282},"3231","緯創",[36],{"00878":281},1.96,10428602500,{"code":284,"name":285,"appearances":98,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":123,"totalMarketValue":289},"2886","兆豐金",[36],{"00878":288},1.91,10188045353,{"code":291,"name":292,"appearances":98,"memberCodes":293,"weights":294,"minOverlapWeight":288,"industry":295,"totalMarketValue":296},"1216","統一",[36],{"00878":288},"食品工業",10143324000,{"code":298,"name":299,"appearances":98,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":76,"totalMarketValue":303},"6531","愛普*",[6],{"00728":302},1.79,40250000,{"code":305,"name":306,"appearances":98,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":210,"totalMarketValue":310},"1504","東元",[6],{"00728":309},1.7,38220000,{"code":312,"name":313,"appearances":98,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":76,"totalMarketValue":317},"2451","創見",[6],{"00728":316},1.61,36250000,{"code":319,"name":320,"appearances":98,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":167,"totalMarketValue":324},"2376","技嘉",[36],{"00878":323},1.59,8478482000,{"code":326,"name":327,"appearances":98,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"3293","鈊象",[36],{"00878":330},1.58,"文化創意業",8403990000,{"code":334,"name":335,"appearances":98,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":339,"totalMarketValue":340},"5871","中租-KY",[36],{"00878":338},1.49,"其他",7950046500,{"code":342,"name":343,"appearances":98,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":123,"totalMarketValue":347},"5876","上海商銀",[36],{"00878":346},1.48,7872410451,{"code":349,"name":350,"appearances":98,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":210,"totalMarketValue":354},"2049","上銀",[6],{"00728":353},1.46,32908500,{"code":356,"name":357,"appearances":98,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":167,"totalMarketValue":361},"2356","英業達",[36],{"00878":360},1.36,7219137700,{"code":363,"name":364,"appearances":98,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":368,"totalMarketValue":369},"1476","儒鴻",[6],{"00728":367},1.25,"紡織纖維",28208000,{"code":371,"name":372,"appearances":98,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":368,"totalMarketValue":376},"1402","遠東新",[36],{"00878":375},1.09,5816619900,{"code":378,"name":379,"appearances":98,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":93,"totalMarketValue":383},"3030","德律",[6],{"00728":382},1.04,23370000,{"code":385,"name":386,"appearances":98,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":76,"totalMarketValue":390},"5269","祥碩",[6],{"00728":389},1.03,23325630,{"code":392,"name":393,"appearances":98,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":210,"totalMarketValue":397},"1560","中砂",[6],{"00728":396},0.99,22308000,{"code":399,"name":400,"appearances":98,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":210,"totalMarketValue":404},"1503","士電",[6],{"00728":403},0.97,21870000,{"code":406,"name":407,"appearances":98,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":167,"totalMarketValue":411},"2324","仁寶",[36],{"00878":410},0.95,5058378950,{"code":413,"name":414,"appearances":98,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":295,"totalMarketValue":418},"1229","聯華",[6],{"00728":417},0.78,17642641,{"code":420,"name":421,"appearances":98,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":368,"totalMarketValue":425},"1477","聚陽",[6],{"00728":424},0.73,16541620,{"code":427,"name":428,"appearances":98,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":76,"totalMarketValue":432},"6526","達發",[6],{"00728":431},0.63,14307000,{"code":434,"name":435,"appearances":98,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":152,"totalMarketValue":439},"6781","AES-KY",[6],{"00728":438},0.6,13464810,{"code":441,"name":442,"appearances":98,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":446,"totalMarketValue":447},"1722","台肥",[6],{"00728":445},0.54,"化學工業",12242650,{"code":449,"name":450,"appearances":98,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":454,"totalMarketValue":455},"1319","東陽",[6],{"00728":453},0.53,"汽車工業",12030000,{"code":457,"name":458,"appearances":98,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":462,"totalMarketValue":463},"2504","國產",[6],{"00728":461},0.49,"建材營造",10946250,{"code":465,"name":466,"appearances":98,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":446,"totalMarketValue":470},"4763","材料*-KY",[6],{"00728":469},0.38,8673300,{"code":472,"name":473,"appearances":98,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":210,"totalMarketValue":477},"4583","台灣精銳",[6],{"00728":476},0.24,5334000,{"code":479,"name":480,"appearances":98,"memberCodes":481,"weights":482,"minOverlapWeight":33,"industry":10},"6452","康友-KY",[6],{"00728":33},[484,489,493,497,501,504],{"name":76,"etfCount":71,"etfCodes":485,"weights":486},[6,36],{"00728":487,"00878":488},52.410000000000004,33.95,{"name":93,"etfCount":71,"etfCodes":490,"weights":491},[6,36],{"00728":492,"00878":92},12.11,{"name":152,"etfCount":71,"etfCodes":494,"weights":495},[6,36],{"00728":496,"00878":217},13.299999999999999,{"name":167,"etfCount":71,"etfCodes":498,"weights":499},[6,36],{"00728":180,"00878":500},15.14,{"name":368,"etfCount":71,"etfCodes":502,"weights":503},[6,36],{"00728":274,"00878":375},{"name":295,"etfCount":71,"etfCodes":505,"weights":506},[6,36],{"00728":417,"00878":288},[508,511,514,517,520,523,526,529,533,536,539,542,546,550,553],{"name":76,"etfCount":71,"etfCodes":509,"weights":510},[6,36],{"00728":487,"00878":488},{"name":93,"etfCount":71,"etfCodes":512,"weights":513},[6,36],{"00728":492,"00878":92},{"name":152,"etfCount":71,"etfCodes":515,"weights":516},[6,36],{"00728":496,"00878":217},{"name":167,"etfCount":71,"etfCodes":518,"weights":519},[6,36],{"00728":180,"00878":500},{"name":368,"etfCount":71,"etfCodes":521,"weights":522},[6,36],{"00728":274,"00878":375},{"name":295,"etfCount":71,"etfCodes":524,"weights":525},[6,36],{"00728":417,"00878":288},{"name":202,"etfCount":98,"etfCodes":527,"weights":528},[6],{"00728":201},{"name":210,"etfCount":98,"etfCodes":530,"weights":531},[6],{"00728":532},8.360000000000001,{"name":446,"etfCount":98,"etfCodes":534,"weights":535},[6],{"00728":92},{"name":454,"etfCount":98,"etfCodes":537,"weights":538},[6],{"00728":453},{"name":462,"etfCount":98,"etfCodes":540,"weights":541},[6],{"00728":461},{"name":123,"etfCount":98,"etfCodes":543,"weights":544},[36],{"00878":545},31.79,{"name":260,"etfCount":98,"etfCodes":547,"weights":548},[36],{"00878":549},6.0600000000000005,{"name":331,"etfCount":98,"etfCodes":551,"weights":552},[36],{"00878":330},{"name":339,"etfCount":98,"etfCodes":554,"weights":555},[36],{"00878":338},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":559},[560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,637,640,643,646,648,651,656,661,666,670,675,679,684,688,693,698,703,707,712,717,722,726,731,736,741,746,751],{"date":561,"price":562,"nav":10,"premium":10},"2026-02-09",41.8,{"date":564,"price":565,"nav":10,"premium":10},"2026-02-10",42.35,{"date":567,"price":568,"nav":10,"premium":10},"2026-02-11",42.87,{"date":570,"price":571,"nav":10,"premium":10},"2026-02-23",43.06,{"date":573,"price":574,"nav":10,"premium":10},"2026-02-24",44.25,{"date":576,"price":577,"nav":10,"premium":10},"2026-02-25",44.8,{"date":579,"price":580,"nav":10,"premium":10},"2026-02-26",45.4,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-02",45.41,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-03",44.04,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-04",42.4,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-05",43.61,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-06",43.85,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-09",41.5,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-10",43.05,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-11",44.76,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-12",44.31,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-13",44.06,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-16",44.19,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-17",45,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-18",46.13,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-19",44.95,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-20",44.87,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-23",44,{"date":630,"price":631,"nav":10,"premium":10},"2026-03-24",43.81,{"date":633,"price":634,"nav":10,"premium":10},"2026-03-25",44.92,{"date":636,"price":616,"nav":10,"premium":10},"2026-03-26",{"date":638,"price":639,"nav":10,"premium":10},"2026-03-27",44.68,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-30",43.93,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-31",42.46,{"date":647,"price":613,"nav":10,"premium":10},"2026-04-01",{"date":649,"price":650,"nav":10,"premium":10},"2026-04-02",42.99,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-08",45.93,46.18,-0.54,{"date":657,"price":658,"nav":659,"premium":660},"2026-04-09",46.6,46.77,-0.36,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-10",46.97,47.1,-0.28,{"date":667,"price":664,"nav":668,"premium":669},"2026-04-13",47.32,-0.46,{"date":671,"price":672,"nav":673,"premium":674},"2026-04-14",48,48.07,-0.15,{"date":676,"price":677,"nav":678,"premium":655},"2026-04-15",49.33,49.6,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-16",50.65,50.88,-0.45,{"date":685,"price":686,"nav":687,"premium":17},"2026-04-17",51.8,51.92,{"date":689,"price":690,"nav":691,"premium":692},"2026-04-20",52.5,52.39,0.21,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-21",52.8,52.81,-0.02,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-22",53.35,53.37,-0.04,{"date":704,"price":686,"nav":705,"premium":706},"2026-04-23",52.21,-0.79,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-24",53,53.05,-0.09,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-27",53.4,53.36,0.07,{"date":718,"price":719,"nav":720,"premium":721},"2026-04-28",53.65,53.79,-0.26,{"date":723,"price":719,"nav":724,"premium":725},"2026-04-29",54.01,-0.67,{"date":727,"price":728,"nav":729,"premium":730},"2026-04-30",54,53.84,0.3,{"date":732,"price":733,"nav":734,"premium":735},"2026-05-04",55.9,56.23,-0.59,{"date":737,"price":738,"nav":739,"premium":740},"2026-05-05",55.4,55.48,-0.14,{"date":742,"price":743,"nav":744,"premium":745},"2026-05-06",56.7,56.65,0.09,{"date":747,"price":748,"nav":749,"premium":750},"2026-05-07",57.6,57.7,-0.17,{"date":13,"price":18,"nav":752,"premium":17},57.18,{"code":36,"items":754},[755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,798,800,801,803,804,805,807,809,810,812,816,820,824,828,832,836,840,844,848,851,855,858,861,864,867,869,873,877,881,885,888],{"date":561,"price":756,"nav":10,"premium":10},23.07,{"date":564,"price":758,"nav":10,"premium":10},23.23,{"date":567,"price":760,"nav":10,"premium":10},23.41,{"date":570,"price":762,"nav":10,"premium":10},23.65,{"date":573,"price":764,"nav":10,"premium":10},23.93,{"date":576,"price":766,"nav":10,"premium":10},24,{"date":579,"price":768,"nav":10,"premium":10},23.74,{"date":582,"price":770,"nav":10,"premium":10},23.38,{"date":585,"price":772,"nav":10,"premium":10},22.95,{"date":588,"price":774,"nav":10,"premium":10},22.06,{"date":591,"price":776,"nav":10,"premium":10},22.4,{"date":594,"price":778,"nav":10,"premium":10},22.39,{"date":597,"price":780,"nav":10,"premium":10},21.75,{"date":600,"price":782,"nav":10,"premium":10},22,{"date":603,"price":784,"nav":10,"premium":10},22.46,{"date":606,"price":786,"nav":10,"premium":10},22.27,{"date":609,"price":788,"nav":10,"premium":10},22.3,{"date":612,"price":790,"nav":10,"premium":10},22.43,{"date":615,"price":792,"nav":10,"premium":10},22.62,{"date":618,"price":794,"nav":10,"premium":10},22.85,{"date":621,"price":796,"nav":10,"premium":10},22.47,{"date":624,"price":796,"nav":10,"premium":10},{"date":627,"price":799,"nav":10,"premium":10},22.08,{"date":630,"price":799,"nav":10,"premium":10},{"date":633,"price":802,"nav":10,"premium":10},22.44,{"date":636,"price":802,"nav":10,"premium":10},{"date":638,"price":778,"nav":10,"premium":10},{"date":641,"price":806,"nav":10,"premium":10},22.11,{"date":644,"price":808,"nav":10,"premium":10},21.81,{"date":647,"price":788,"nav":10,"premium":10},{"date":649,"price":811,"nav":10,"premium":10},22.03,{"date":652,"price":813,"nav":814,"premium":815},22.92,23.06,-0.61,{"date":657,"price":817,"nav":818,"premium":819},22.9,23.09,-0.82,{"date":662,"price":821,"nav":822,"premium":823},23.02,23.15,-0.56,{"date":667,"price":825,"nav":826,"premium":827},23.01,23.13,-0.52,{"date":671,"price":829,"nav":830,"premium":831},23.2,23.36,-0.68,{"date":676,"price":833,"nav":834,"premium":835},23.39,23.56,-0.72,{"date":680,"price":837,"nav":838,"premium":839},23.8,24.03,-0.96,{"date":685,"price":841,"nav":842,"premium":843},24.06,24.28,-0.91,{"date":689,"price":845,"nav":846,"premium":847},24.51,24.56,-0.2,{"date":694,"price":849,"nav":850,"premium":827},24.72,24.85,{"date":699,"price":852,"nav":853,"premium":854},25.1,25.22,-0.48,{"date":704,"price":856,"nav":857,"premium":847},24.66,24.71,{"date":708,"price":859,"nav":860,"premium":854},25,25.12,{"date":713,"price":859,"nav":862,"premium":863},25.08,-0.32,{"date":718,"price":865,"nav":866,"premium":16},25.3,25.44,{"date":723,"price":865,"nav":868,"premium":725},25.47,{"date":727,"price":870,"nav":871,"premium":872},25.39,25.41,-0.08,{"date":732,"price":874,"nav":875,"premium":876},26.15,26.09,0.23,{"date":737,"price":878,"nav":879,"premium":880},26.58,26.55,0.11,{"date":742,"price":882,"nav":883,"premium":884},27.33,27.39,-0.22,{"date":747,"price":886,"nav":887,"premium":702},27.89,27.9,{"date":13,"price":46,"nav":889,"premium":45},27.93]