[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00717-vs-00940":3,"compare-price-a-00717-3m":1660,"compare-price-b-00940-3m":1816},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00717","富邦","2017-11-29","富邦美國特別股",null,"標普美國特別股指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",2120000000,8289,0.06,-0.2,15.14,3.73,{"return1Y":21,"return3Y":22,"return5Y":23},11.53,21.82,8.59,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,9.16,9.43,6.86,1.37,-5.03,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":49,"return3Y":10,"return5Y":10},31.94,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},28.6,29.53,13.75,2.15,-7.27,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":1598,"allIndustries":1599,"updatedAt":1658,"warnings":1659},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",231,218,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},51,50,[67,76,84,90,97,104,111,119,127,134,141,148,156,162,169,176,184,190,197,203,209,216,223,230,238,244,251,259,267,275,283,289,296,304,311,318,325,332,340,346,353,360,367,374,380,386,394,401,408,414,421,427,432,438,444,451,457,462,468,474,480,486,492,499,505,511,517,523,529,534,539,545,550,555,561,566,572,579,585,592,598,604,609,614,620,626,631,637,642,648,654,659,665,671,677,682,688,694,699,705,711,716,722,728,734,740,745,751,756,762,767,772,778,783,789,794,800,805,810,816,821,826,831,837,842,848,854,859,864,869,875,881,886,892,897,903,908,913,918,923,929,934,939,944,950,955,960,965,971,977,982,987,992,997,1003,1008,1014,1019,1024,1030,1036,1041,1046,1051,1056,1061,1066,1072,1077,1082,1087,1092,1097,1103,1108,1113,1118,1124,1129,1134,1139,1144,1150,1155,1160,1165,1170,1175,1180,1185,1190,1195,1201,1206,1211,1216,1221,1226,1231,1236,1241,1247,1252,1257,1262,1268,1273,1278,1283,1288,1294,1299,1304,1310,1315,1320,1325,1330,1336,1341,1346,1351,1356,1361,1366,1371,1377,1383,1388,1393,1399,1404,1409,1414,1419,1425,1430,1435,1441,1447,1453,1458,1464,1469,1474,1480,1485,1490,1496,1501,1506,1511,1517,1522,1527,1532,1537,1542,1547,1553,1558,1563,1568,1573,1578,1583,1588,1593],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2603","長榮",1,[36],{"00940":73},6.1,"航運業",4203985500,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2454","聯發科",[36],{"00940":81},5.79,"半導體業",3985740000,{"code":85,"name":86,"appearances":70,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"BA A","BOEING CO\u002FTHE 6 2027\u002F10\u002F15",[6],{"00717":89},5.74,{"code":91,"name":92,"appearances":70,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":82,"totalMarketValue":96},"3034","聯詠",[36],{"00940":95},3.64,2507430000,{"code":98,"name":99,"appearances":70,"memberCodes":100,"weights":101,"minOverlapWeight":95,"industry":102,"totalMarketValue":103},"3702","大聯大",[36],{"00940":95},"電子通路業",2506988000,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":82,"totalMarketValue":110},"2303","聯電",[36],{"00940":109},3.44,2370239300,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"2891","中信金",[36],{"00940":116},2.96,"金融保險業",2041905600,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"2385","群光",[36],{"00940":124},2.94,"電子零組件業",2022596000,{"code":128,"name":129,"appearances":70,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":82,"totalMarketValue":133},"2379","瑞昱",[36],{"00940":132},2.7,1861840000,{"code":135,"name":136,"appearances":70,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":117,"totalMarketValue":140},"2885","元大金",[36],{"00940":139},2.63,1813819500,{"code":142,"name":143,"appearances":70,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":102,"totalMarketValue":147},"3036","文曄",[36],{"00940":146},2.6,1791484500,{"code":149,"name":150,"appearances":70,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":154,"totalMarketValue":155},"6285","啟碁",[36],{"00940":153},2.56,"通信網路業",1764675000,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"ALB A","ALBEMARLE CORP 7.25 2027\u002F3\u002F1",[6],{"00717":161},2.55,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":74,"totalMarketValue":168},"2618","長榮航",[36],{"00940":167},2.46,1693553250,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":82,"totalMarketValue":175},"6257","矽格",[36],{"00940":174},2.38,1639470000,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"2382","廣達",[36],{"00940":181},2.35,"電腦及週邊設備業",1622142000,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":10},"ORCL D","ORACLE CORP 6.5 2029\u002F1\u002F15 D",[6],{"00717":189},2.31,{"code":191,"name":192,"appearances":70,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":182,"totalMarketValue":196},"2357","華碩",[36],{"00940":195},2.17,1494350000,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":54,"industry":182,"totalMarketValue":202},"4938","和碩",[36],{"00940":54},1482823600,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":10},"C N","CITIGROUP CAPITAL XIII 12.02159 2040\u002F10\u002F30",[6],{"00717":208},2.03,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":208,"industry":214,"totalMarketValue":215},"3293","鈊象",[36],{"00940":208},"文化創意業",1400910000,{"code":217,"name":218,"appearances":70,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":74,"totalMarketValue":222},"2610","華航",[36],{"00940":221},2,1377671400,{"code":224,"name":225,"appearances":70,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":125,"totalMarketValue":229},"3044","健鼎",[36],{"00940":228},1.91,1312649000,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"1513","中興電",[36],{"00940":235},1.88,"電機機械",1298444000,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"HPE C","HP ENTERPRISE CO 7.625 2027\u002F9\u002F1",[6],{"00717":243},1.87,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":125,"totalMarketValue":250},"3023","信邦",[36],{"00940":249},1.84,1270500000,{"code":252,"name":253,"appearances":70,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"2404","漢唐",[36],{"00940":256},1.81,"其他電子業",1246420000,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"3406","玉晶光",[36],{"00940":264},1.8,"光電業",1241218000,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":273,"totalMarketValue":274},"9904","寶成",[36],{"00940":272},1.78,"運動休閒",1229265800,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":281,"totalMarketValue":282},"2912","統一超",[36],{"00940":280},1.77,"貿易百貨",1221480000,{"code":284,"name":285,"appearances":70,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"MCHPP","MICROCHIP TECHNOLOGY INC 7.5 2028\u002F3\u002F15",[6],{"00717":288},1.74,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":117,"totalMarketValue":295},"2881","富邦金",[36],{"00940":294},1.67,1151687330,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":302,"totalMarketValue":303},"1216","統一",[36],{"00940":301},1.64,"食品工業",1128817200,{"code":305,"name":306,"appearances":70,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":257,"totalMarketValue":310},"2474","可成",[36],{"00940":309},1.61,1107820000,{"code":312,"name":313,"appearances":70,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":117,"totalMarketValue":317},"2890","永豐金",[36],{"00940":316},1.57,1081218000,{"code":319,"name":320,"appearances":70,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":265,"totalMarketValue":324},"6278","台表科",[36],{"00940":323},1.51,1037562000,{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":265,"totalMarketValue":331},"6176","瑞儀",[36],{"00940":330},1.48,1021487500,{"code":333,"name":334,"appearances":70,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":338,"totalMarketValue":339},"1102","亞泥",[36],{"00940":337},1.47,"水泥工業",1010299650,{"code":341,"name":342,"appearances":70,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":10},"JPM C","JPMORGAN CHASE & CO 6 PERP EE",[6],{"00717":345},1.46,{"code":347,"name":348,"appearances":70,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":117,"totalMarketValue":352},"2892","第一金",[36],{"00940":351},1.45,996832848,{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":182,"totalMarketValue":359},"6414","樺漢",[36],{"00940":358},1.44,988911000,{"code":361,"name":362,"appearances":70,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":117,"totalMarketValue":366},"2801","彰銀",[36],{"00940":365},1.41,971933350,{"code":368,"name":369,"appearances":70,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":182,"totalMarketValue":373},"3005","神基",[36],{"00940":372},1.4,965993400,{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":31,"industry":182,"totalMarketValue":379},"2324","仁寶",[36],{"00940":31},940616600,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":31,"industry":82,"totalMarketValue":385},"2458","義隆",[36],{"00940":31},941572500,{"code":387,"name":388,"appearances":70,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":392,"totalMarketValue":393},"1319","東陽",[36],{"00940":391},1.35,"汽車工業",929518000,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":125,"totalMarketValue":400},"3042","晶技",[36],{"00940":399},1.34,921382000,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":82,"totalMarketValue":407},"6239","力成",[36],{"00940":406},1.33,915084000,{"code":409,"name":410,"appearances":70,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"JPM D","JPMORGAN CHASE & CO 5.75 PERP DD",[6],{"00717":413},1.32,{"code":415,"name":416,"appearances":70,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":125,"totalMarketValue":420},"4915","致伸",[36],{"00940":419},1.27,872320000,{"code":422,"name":423,"appearances":70,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":10},"JPM L","JPMORGAN CHASE & CO 4.625 PERP LL",[6],{"00717":426},1.14,{"code":428,"name":429,"appearances":70,"memberCodes":430,"weights":431,"minOverlapWeight":426,"industry":10},"JPM M","JPMORGAN CHASE & CO 4.2 PERP MM",[6],{"00717":426},{"code":433,"name":434,"appearances":70,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"WFC Z","WELLS FARGO & COMPANY 4.75 PERP Z",[6],{"00717":437},1.11,{"code":439,"name":440,"appearances":70,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"KKR D","KKR & CO INC 6.25 2028\u002F3\u002F1 D",[6],{"00717":443},1.08,{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":265,"totalMarketValue":450},"2393","億光",[36],{"00940":449},1.06,727345300,{"code":452,"name":453,"appearances":70,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"T C","AT&T INC 4.75 PERP C",[6],{"00717":456},1.03,{"code":458,"name":459,"appearances":70,"memberCodes":460,"weights":461,"minOverlapWeight":70,"industry":10},"BAC M","BANK OF AMERICA CORP 5.375 PERP KK",[6],{"00717":70},{"code":463,"name":464,"appearances":70,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"COF I","CAPITAL ONE FINANCIAL CO 5 PERP I",[6],{"00717":467},0.95,{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"BAC B","BANK OF AMERICA CORP 6 PERP GG",[6],{"00717":473},0.93,{"code":475,"name":476,"appearances":70,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"JPM K","JPMORGAN CHASE & CO 4.55 PERP JJ",[6],{"00717":479},0.92,{"code":481,"name":482,"appearances":70,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"GS D","GOLDMAN SACHS GROUP INC 6.30069 PERP D",[6],{"00717":485},0.86,{"code":487,"name":488,"appearances":70,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"DUK A","DUKE ENERGY CORP 5.75 PERP A",[6],{"00717":491},0.85,{"code":493,"name":494,"appearances":70,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":257,"totalMarketValue":498},"2312","金寶",[36],{"00940":497},0.84,580046350,{"code":500,"name":501,"appearances":70,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"MS K","MORGAN STANLEY 5.85 PERP K",[6],{"00717":504},0.83,{"code":506,"name":507,"appearances":70,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"ALL H","ALLSTATE CORP 5.1 PERP H",[6],{"00717":510},0.8,{"code":512,"name":513,"appearances":70,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"T A","AT&T INC 5 PERP A",[6],{"00717":516},0.79,{"code":518,"name":519,"appearances":70,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":10},"BAC N","BANK OF AMERICA CORP 5 PERP LL",[6],{"00717":522},0.77,{"code":524,"name":525,"appearances":70,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":10},"APO A","APOLLO GLOBAL MANAGEMENT 6.75 2026\u002F7\u002F31",[6],{"00717":528},0.76,{"code":530,"name":531,"appearances":70,"memberCodes":532,"weights":533,"minOverlapWeight":528,"industry":10},"MS Q","MORGAN STANLEY 6.625 PERP Q",[6],{"00717":528},{"code":535,"name":536,"appearances":70,"memberCodes":537,"weights":538,"minOverlapWeight":528,"industry":10},"MS I","MORGAN STANLEY 6.375 PERP I",[6],{"00717":528},{"code":540,"name":541,"appearances":70,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"COF J","CAPITAL ONE FINANCIAL CO 4.8 PERP J",[6],{"00717":544},0.75,{"code":546,"name":547,"appearances":70,"memberCodes":548,"weights":549,"minOverlapWeight":544,"industry":10},"BAC Q","BANK OF AMERICA CORP 4.25 PERP QQ",[6],{"00717":544},{"code":551,"name":552,"appearances":70,"memberCodes":553,"weights":554,"minOverlapWeight":544,"industry":10},"WFC D","WELLS FARGO & COMPANY 4.25 PERP DD",[6],{"00717":544},{"code":556,"name":557,"appearances":70,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"MS O","MORGAN STANLEY 4.25 PERP O",[6],{"00717":560},0.74,{"code":562,"name":563,"appearances":70,"memberCodes":564,"weights":565,"minOverlapWeight":560,"industry":10},"MS F","MORGAN STANLEY 6.875 PERP F",[6],{"00717":560},{"code":567,"name":568,"appearances":70,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"MS P","MORGAN STANLEY 6.5 PERP P",[6],{"00717":571},0.72,{"code":573,"name":574,"appearances":70,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":125,"totalMarketValue":578},"5469","瀚宇博",[36],{"00940":577},0.71,486710000,{"code":580,"name":581,"appearances":70,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"MS A","MORGAN STANLEY 6.35548 PERP A",[6],{"00717":584},0.7,{"code":586,"name":587,"appearances":70,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":82,"totalMarketValue":591},"8016","矽創",[36],{"00940":590},0.68,465192000,{"code":593,"name":594,"appearances":70,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":10},"MS E","MORGAN STANLEY 7.125 PERP E",[6],{"00717":597},0.67,{"code":599,"name":600,"appearances":70,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":10},"MTB J","M&T BANK CORPORATION 7.5 PERP J",[6],{"00717":603},0.66,{"code":605,"name":606,"appearances":70,"memberCodes":607,"weights":608,"minOverlapWeight":603,"industry":10},"BAC K","BANK OF AMERICA CORP 5.875 PERP HH",[6],{"00717":603},{"code":610,"name":611,"appearances":70,"memberCodes":612,"weights":613,"minOverlapWeight":603,"industry":10},"SCHW D","CHARLES SCHWAB CORP 5.95 PERP D",[6],{"00717":603},{"code":615,"name":616,"appearances":70,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":10},"MET F","METLIFE INC 4.75 PERP F",[6],{"00717":619},0.65,{"code":621,"name":622,"appearances":70,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":10},"PCG X","PG&E CORP 6 2027\u002F12\u002F1 A",[6],{"00717":625},0.64,{"code":627,"name":628,"appearances":70,"memberCodes":629,"weights":630,"minOverlapWeight":625,"industry":10},"WFC A","WELLS FARGO & COMPANY 4.7 PERP AA",[6],{"00717":625},{"code":632,"name":633,"appearances":70,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":10},"ATH A","ATHENE HOLDING LTD 6.35 PERP A",[6],{"00717":636},0.62,{"code":638,"name":639,"appearances":70,"memberCodes":640,"weights":641,"minOverlapWeight":636,"industry":10},"BAC O","BANK OF AMERICA CORP 4.375 PERP NN",[6],{"00717":636},{"code":643,"name":644,"appearances":70,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"JPM J","JPMORGAN CHASE & CO 4.75 PERP GG",[6],{"00717":647},0.61,{"code":649,"name":650,"appearances":70,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":10},"MET E","METLIFE INC 5.625 PERP E",[6],{"00717":653},0.58,{"code":655,"name":656,"appearances":70,"memberCodes":657,"weights":658,"minOverlapWeight":653,"industry":10},"WFC C","WELLS FARGO & COMPANY 4.375 PERP CC",[6],{"00717":653},{"code":660,"name":661,"appearances":70,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":10},"EQH A","EQUITABLE HOLDINGS INC 5.25 PERP A",[6],{"00717":664},0.57,{"code":666,"name":667,"appearances":70,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":10},"WFC Y","WELLS FARGO & COMPANY 5.625 PERP Y",[6],{"00717":670},0.56,{"code":672,"name":673,"appearances":70,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":10},"TFC R","TRUIST FINANCIAL CORP 4.75 PERP R",[6],{"00717":676},0.55,{"code":678,"name":679,"appearances":70,"memberCodes":680,"weights":681,"minOverlapWeight":676,"industry":10},"KEY L","KEYCORP 6.2 PERP",[6],{"00717":676},{"code":683,"name":684,"appearances":70,"memberCodes":685,"weights":686,"minOverlapWeight":676,"industry":154,"totalMarketValue":687},"2439","美律",[36],{"00940":676},382297000,{"code":689,"name":690,"appearances":70,"memberCodes":691,"weights":692,"minOverlapWeight":693,"industry":10},"GS A","GOLDMAN SACHS GROUP INC 6.38069 PERP A",[6],{"00717":693},0.54,{"code":695,"name":696,"appearances":70,"memberCodes":697,"weights":698,"minOverlapWeight":693,"industry":10},"BRKRP","BRUKER CORP 6.375 2028\u002F9\u002F1",[6],{"00717":693},{"code":700,"name":701,"appearances":70,"memberCodes":702,"weights":703,"minOverlapWeight":693,"industry":74,"totalMarketValue":704},"2615","萬海",[36],{"00940":693},371943000,{"code":706,"name":707,"appearances":70,"memberCodes":708,"weights":709,"minOverlapWeight":710,"industry":10},"SYF A","SYNCHRONY FINANCIAL 5.625 PERP A",[6],{"00717":710},0.52,{"code":712,"name":713,"appearances":70,"memberCodes":714,"weights":715,"minOverlapWeight":710,"industry":10},"CHSCO","CHS INC 7.875 PERP 1",[6],{"00717":710},{"code":717,"name":718,"appearances":70,"memberCodes":719,"weights":720,"minOverlapWeight":721,"industry":10},"SCE M","SCE TRUST VII 7.5 PERP M",[6],{"00717":721},0.51,{"code":723,"name":724,"appearances":70,"memberCodes":725,"weights":726,"minOverlapWeight":727,"industry":10},"CHSCL","CHS INC 7.5 PERP 4",[6],{"00717":727},0.5,{"code":729,"name":730,"appearances":70,"memberCodes":731,"weights":732,"minOverlapWeight":727,"industry":182,"totalMarketValue":733},"6188","廣明",[36],{"00940":727},347355000,{"code":735,"name":736,"appearances":70,"memberCodes":737,"weights":738,"minOverlapWeight":739,"industry":10},"BANC F","BANC OF CALIFORNIA INC 7.75 PERP F",[6],{"00717":739},0.49,{"code":741,"name":742,"appearances":70,"memberCodes":743,"weights":744,"minOverlapWeight":739,"industry":10},"BAC P","BANK OF AMERICA CORP 4.125 PERP PP",[6],{"00717":739},{"code":746,"name":747,"appearances":70,"memberCodes":748,"weights":749,"minOverlapWeight":750,"industry":10},"ALL J","ALLSTATE CORP 7.375 PERP J",[6],{"00717":750},0.48,{"code":752,"name":753,"appearances":70,"memberCodes":754,"weights":755,"minOverlapWeight":750,"industry":10},"BAC S","BANK OF AMERICA CORP 4.75 PERP SS",[6],{"00717":750},{"code":757,"name":758,"appearances":70,"memberCodes":759,"weights":760,"minOverlapWeight":761,"industry":10},"ARES B","ARES MANAGEMENT CORP 6.75 2027\u002F10\u002F1 B",[6],{"00717":761},0.47,{"code":763,"name":764,"appearances":70,"memberCodes":765,"weights":766,"minOverlapWeight":761,"industry":10},"JXN A","JACKSON FINANCIAL INC 8 PERP",[6],{"00717":761},{"code":768,"name":769,"appearances":70,"memberCodes":770,"weights":771,"minOverlapWeight":761,"industry":10},"KEY I","KEYCORP 6.125 PERP E",[6],{"00717":761},{"code":773,"name":774,"appearances":70,"memberCodes":775,"weights":776,"minOverlapWeight":777,"industry":10},"TFC O","TRUIST FINANCIAL CORP 5.25 PERP O",[6],{"00717":777},0.46,{"code":779,"name":780,"appearances":70,"memberCodes":781,"weights":782,"minOverlapWeight":777,"industry":10},"RF C","REGIONS FINANCIAL CORP 5.7 PERP C",[6],{"00717":777},{"code":784,"name":785,"appearances":70,"memberCodes":786,"weights":787,"minOverlapWeight":788,"industry":10},"TDS V","TELEPHONE & DATA SYS 6 PERP VV",[6],{"00717":788},0.45,{"code":790,"name":791,"appearances":70,"memberCodes":792,"weights":793,"minOverlapWeight":788,"industry":10},"AGNCP","AGNC INVESTMENT CORP 6.125 PERP F",[6],{"00717":788},{"code":795,"name":796,"appearances":70,"memberCodes":797,"weights":798,"minOverlapWeight":799,"industry":10},"ALL B","ALLSTATE CORP 8.82048 2053\u002F1\u002F15",[6],{"00717":799},0.44,{"code":801,"name":802,"appearances":70,"memberCodes":803,"weights":804,"minOverlapWeight":799,"industry":10},"MET A","METLIFE INC 6.67104 PERP A",[6],{"00717":799},{"code":806,"name":807,"appearances":70,"memberCodes":808,"weights":809,"minOverlapWeight":799,"industry":10},"LNC D","LINCOLN NATIONAL CORP 9 PERP D",[6],{"00717":799},{"code":811,"name":812,"appearances":70,"memberCodes":813,"weights":814,"minOverlapWeight":815,"industry":10},"FITBI","FIFTH THIRD BANCORP 6.625 PERP I",[6],{"00717":815},0.43,{"code":817,"name":818,"appearances":70,"memberCodes":819,"weights":820,"minOverlapWeight":815,"industry":10},"ATH E","ATHENE HOLDING LTD 7.75 PERP E",[6],{"00717":815},{"code":822,"name":823,"appearances":70,"memberCodes":824,"weights":825,"minOverlapWeight":815,"industry":10},"AXS E","AXIS CAPITAL HLDGS LTD 5.5 PERP E",[6],{"00717":815},{"code":827,"name":828,"appearances":70,"memberCodes":829,"weights":830,"minOverlapWeight":815,"industry":10},"CHSCM","CHS INC 6.75 PERP 3",[6],{"00717":815},{"code":832,"name":833,"appearances":70,"memberCodes":834,"weights":835,"minOverlapWeight":836,"industry":10},"SCHW J","CHARLES SCHWAB CORP 4.45 PERP J",[6],{"00717":836},0.42,{"code":838,"name":839,"appearances":70,"memberCodes":840,"weights":841,"minOverlapWeight":836,"industry":10},"RITM D","RITHM CAPITAL CORP 7 PERP D",[6],{"00717":836},{"code":843,"name":844,"appearances":70,"memberCodes":845,"weights":846,"minOverlapWeight":847,"industry":10},"SYF B","SYNCHRONY FINANCIAL 8.25 PERP B",[6],{"00717":847},0.41,{"code":849,"name":850,"appearances":70,"memberCodes":851,"weights":852,"minOverlapWeight":853,"industry":10},"RITM C","RITHM CAPITAL CORP 6.375 PERP C",[6],{"00717":853},0.4,{"code":855,"name":856,"appearances":70,"memberCodes":857,"weights":858,"minOverlapWeight":853,"industry":10},"NLY I","ANNALY CAPITAL MGMT 6.75 PERP I",[6],{"00717":853},{"code":860,"name":861,"appearances":70,"memberCodes":862,"weights":863,"minOverlapWeight":853,"industry":10},"CHSCN","CHS INC 7.1 PERP 2",[6],{"00717":853},{"code":865,"name":866,"appearances":70,"memberCodes":867,"weights":868,"minOverlapWeight":853,"industry":10},"COF L","CAPITAL ONE FINANCIAL CO 4.375 PERP L",[6],{"00717":853},{"code":870,"name":871,"appearances":70,"memberCodes":872,"weights":873,"minOverlapWeight":874,"industry":10},"NLY G","ANNALY CAPITAL MGMT 9.82843 PERP G",[6],{"00717":874},0.39,{"code":876,"name":877,"appearances":70,"memberCodes":878,"weights":879,"minOverlapWeight":880,"industry":10},"STT G","STATE STREET CORP 5.35 PERP G",[6],{"00717":880},0.38,{"code":882,"name":883,"appearances":70,"memberCodes":884,"weights":885,"minOverlapWeight":880,"industry":10},"PSA L","PUBLIC STORAGE 4.625 PERP L",[6],{"00717":880},{"code":887,"name":888,"appearances":70,"memberCodes":889,"weights":890,"minOverlapWeight":891,"industry":10},"CFG H","CITIZENS FINANCIAL GROUP 7.375 PERP",[6],{"00717":891},0.37,{"code":893,"name":894,"appearances":70,"memberCodes":895,"weights":896,"minOverlapWeight":891,"industry":10},"KEY K","KEYCORP 5.625 PERP G",[6],{"00717":891},{"code":898,"name":899,"appearances":70,"memberCodes":900,"weights":901,"minOverlapWeight":902,"industry":10},"KEY J","KEYCORP 5.65 PERP F",[6],{"00717":902},0.36,{"code":904,"name":905,"appearances":70,"memberCodes":906,"weights":907,"minOverlapWeight":902,"industry":10},"MS L","MORGAN STANLEY 4.875 PERP L",[6],{"00717":902},{"code":909,"name":910,"appearances":70,"memberCodes":911,"weights":912,"minOverlapWeight":902,"industry":10},"AGNCO","AGNC INVESTMENT CORP 6.5 PERP E",[6],{"00717":902},{"code":914,"name":915,"appearances":70,"memberCodes":916,"weights":917,"minOverlapWeight":902,"industry":10},"PSA P","PUBLIC STORAGE 4 PERP P",[6],{"00717":902},{"code":919,"name":920,"appearances":70,"memberCodes":921,"weights":922,"minOverlapWeight":902,"industry":10},"TDS U","TELEPHONE & DATA SYS 6.625 PERP UU",[6],{"00717":902},{"code":924,"name":925,"appearances":70,"memberCodes":926,"weights":927,"minOverlapWeight":928,"industry":10},"RF F","REGIONS FINANCIAL CORP 6.95 PERP",[6],{"00717":928},0.35,{"code":930,"name":931,"appearances":70,"memberCodes":932,"weights":933,"minOverlapWeight":928,"industry":10},"ATH D","ATHENE HOLDING LTD 4.875 PERP D",[6],{"00717":928},{"code":935,"name":936,"appearances":70,"memberCodes":937,"weights":938,"minOverlapWeight":928,"industry":10},"CFG E","CITIZENS FINANCIAL GROUP 5 PERP E",[6],{"00717":928},{"code":940,"name":941,"appearances":70,"memberCodes":942,"weights":943,"minOverlapWeight":928,"industry":10},"HBANP","HUNTINGTON BANCSHARES 4.5 PERP H",[6],{"00717":928},{"code":945,"name":946,"appearances":70,"memberCodes":947,"weights":948,"minOverlapWeight":949,"industry":10},"HIG G","HARTFORD FINL SVCS GRP 6 PERP G",[6],{"00717":949},0.34,{"code":951,"name":952,"appearances":70,"memberCodes":953,"weights":954,"minOverlapWeight":949,"industry":10},"CHSCP","CHS INC 8 PERP",[6],{"00717":949},{"code":956,"name":957,"appearances":70,"memberCodes":958,"weights":959,"minOverlapWeight":949,"industry":10},"ACGLN","ARCH CAPITAL GROUP LTD 4.55 PERP G",[6],{"00717":949},{"code":961,"name":962,"appearances":70,"memberCodes":963,"weights":964,"minOverlapWeight":949,"industry":10},"SCE L","SCE TRUST VI 5 PERP",[6],{"00717":949},{"code":966,"name":967,"appearances":70,"memberCodes":968,"weights":969,"minOverlapWeight":970,"industry":10},"AGNCN","AGNC INVESTMENT CORP 10.76648 PERP C",[6],{"00717":970},0.33,{"code":972,"name":973,"appearances":70,"memberCodes":974,"weights":975,"minOverlapWeight":976,"industry":10},"CIM B","CHIMERA INVESTMENT CORP 8 PERP B",[6],{"00717":976},0.32,{"code":978,"name":979,"appearances":70,"memberCodes":980,"weights":981,"minOverlapWeight":976,"industry":10},"HBANL","HUNTINGTON BANCSHARES 6.875 PERP J",[6],{"00717":976},{"code":983,"name":984,"appearances":70,"memberCodes":985,"weights":986,"minOverlapWeight":976,"industry":10},"RLJ A","RLJ LODGING TRUST 1.95 PERP A",[6],{"00717":976},{"code":988,"name":989,"appearances":70,"memberCodes":990,"weights":991,"minOverlapWeight":976,"industry":10},"RITM B","RITHM CAPITAL CORP 7.125 PERP B",[6],{"00717":976},{"code":993,"name":994,"appearances":70,"memberCodes":995,"weights":996,"minOverlapWeight":976,"industry":10},"NTRSO","NORTHERN TRUST CORP 4.7 PERP E",[6],{"00717":976},{"code":998,"name":999,"appearances":70,"memberCodes":1000,"weights":1001,"minOverlapWeight":1002,"industry":10},"RNR G","RENAISSANCERE HOLDINGS L 4.2 PERP G",[6],{"00717":1002},0.31,{"code":1004,"name":1005,"appearances":70,"memberCodes":1006,"weights":1007,"minOverlapWeight":1002,"industry":10},"BHFAN","BRIGHTHOUSE FINANCIAL IN 5.375 PERP C",[6],{"00717":1002},{"code":1009,"name":1010,"appearances":70,"memberCodes":1011,"weights":1012,"minOverlapWeight":1013,"industry":10},"ATH B","ATHENE HOLDING LTD 5.625 PERP B",[6],{"00717":1013},0.3,{"code":1015,"name":1016,"appearances":70,"memberCodes":1017,"weights":1018,"minOverlapWeight":1013,"industry":10},"FCNCP","FIRST CITIZENS BANCSHARE 5.375 PERP A",[6],{"00717":1013},{"code":1020,"name":1021,"appearances":70,"memberCodes":1022,"weights":1023,"minOverlapWeight":1013,"industry":10},"VOYA B","VOYA FINANCIAL INC 5.35 PERP B",[6],{"00717":1013},{"code":1025,"name":1026,"appearances":70,"memberCodes":1027,"weights":1028,"minOverlapWeight":1013,"industry":281,"totalMarketValue":1029},"2915","潤泰全",[36],{"00940":1013},208551500,{"code":1031,"name":1032,"appearances":70,"memberCodes":1033,"weights":1034,"minOverlapWeight":1035,"industry":10},"TCBIO","TEXAS CAPITAL BANCSHARES 5.75 PERP B",[6],{"00717":1035},0.29,{"code":1037,"name":1038,"appearances":70,"memberCodes":1039,"weights":1040,"minOverlapWeight":1035,"industry":10},"PBI B","PITNEY BOWES INC 6.7 2043\u002F3\u002F7",[6],{"00717":1035},{"code":1042,"name":1043,"appearances":70,"memberCodes":1044,"weights":1045,"minOverlapWeight":1035,"industry":10},"PSA H","PUBLIC STORAGE 5.6 PERP H",[6],{"00717":1035},{"code":1047,"name":1048,"appearances":70,"memberCodes":1049,"weights":1050,"minOverlapWeight":1035,"industry":10},"PSA R","PUBLIC STORAGE 4 PERP R",[6],{"00717":1035},{"code":1052,"name":1053,"appearances":70,"memberCodes":1054,"weights":1055,"minOverlapWeight":1035,"industry":10},"HPP C","HUDSON PACIFIC PROPERTIE 4.75 PERP C",[6],{"00717":1035},{"code":1057,"name":1058,"appearances":70,"memberCodes":1059,"weights":1060,"minOverlapWeight":1035,"industry":10},"DLR L","DIGITAL REALTY TRUST INC 5.2 PERP L",[6],{"00717":1035},{"code":1062,"name":1063,"appearances":70,"memberCodes":1064,"weights":1065,"minOverlapWeight":1035,"industry":10},"BHFAO","BRIGHTHOUSE FINANCIAL IN 6.75 PERP B",[6],{"00717":1035},{"code":1067,"name":1068,"appearances":70,"memberCodes":1069,"weights":1070,"minOverlapWeight":1071,"industry":10},"BHFAP","BRIGHTHOUSE FINANCIAL IN 6.6 PERP A",[6],{"00717":1071},0.28,{"code":1073,"name":1074,"appearances":70,"memberCodes":1075,"weights":1076,"minOverlapWeight":1071,"industry":10},"CIM C","CHIMERA INVESTMENT CORP 7.75 PERP C",[6],{"00717":1071},{"code":1078,"name":1079,"appearances":70,"memberCodes":1080,"weights":1081,"minOverlapWeight":1071,"industry":10},"AGNCM","AGNC INVESTMENT CORP 6.875 PERP D",[6],{"00717":1071},{"code":1083,"name":1084,"appearances":70,"memberCodes":1085,"weights":1086,"minOverlapWeight":1071,"industry":10},"ACGLO","ARCH CAPITAL GROUP LTD 5.45 PERP F",[6],{"00717":1071},{"code":1088,"name":1089,"appearances":70,"memberCodes":1090,"weights":1091,"minOverlapWeight":1071,"industry":10},"RF E","REGIONS FINANCIAL CORP 4.45 PERP E",[6],{"00717":1071},{"code":1093,"name":1094,"appearances":70,"memberCodes":1095,"weights":1096,"minOverlapWeight":1071,"industry":10},"SCE N","SCE TRUST VIII 6.95 PERP N",[6],{"00717":1071},{"code":1098,"name":1099,"appearances":70,"memberCodes":1100,"weights":1101,"minOverlapWeight":1102,"industry":10},"TWO B","TWO HARBORS INV CORP 7.625 PERP B",[6],{"00717":1102},0.27,{"code":1104,"name":1105,"appearances":70,"memberCodes":1106,"weights":1107,"minOverlapWeight":1102,"industry":10},"UMH D","UMH PROPERTIES INC 6.375 PERP D",[6],{"00717":1102},{"code":1109,"name":1110,"appearances":70,"memberCodes":1111,"weights":1112,"minOverlapWeight":1102,"industry":10},"COF N","CAPITAL ONE FINANCIAL CO 4.25 PERP N",[6],{"00717":1102},{"code":1114,"name":1115,"appearances":70,"memberCodes":1116,"weights":1117,"minOverlapWeight":1102,"industry":10},"DHCNI","DIVERSIFIED HEALTHCARE T 5.625 2042\u002F8\u002F1",[6],{"00717":1102},{"code":1119,"name":1120,"appearances":70,"memberCodes":1121,"weights":1122,"minOverlapWeight":1123,"industry":10},"KREF A","KKR REAL ESTATE FIN 6.5 PERP A",[6],{"00717":1123},0.26,{"code":1125,"name":1126,"appearances":70,"memberCodes":1127,"weights":1128,"minOverlapWeight":1123,"industry":10},"VNO M","VORNADO REALTY TRUST 5.25 PERP M",[6],{"00717":1123},{"code":1130,"name":1131,"appearances":70,"memberCodes":1132,"weights":1133,"minOverlapWeight":1123,"industry":10},"PSA G","PUBLIC STORAGE 5.05 PERP G",[6],{"00717":1123},{"code":1135,"name":1136,"appearances":70,"memberCodes":1137,"weights":1138,"minOverlapWeight":1123,"industry":10},"PSA I","PUBLIC STORAGE 4.875 PERP I",[6],{"00717":1123},{"code":1140,"name":1141,"appearances":70,"memberCodes":1142,"weights":1143,"minOverlapWeight":1123,"industry":10},"OZKAP","BANK OZK 4.625 PERP A",[6],{"00717":1123},{"code":1145,"name":1146,"appearances":70,"memberCodes":1147,"weights":1148,"minOverlapWeight":1149,"industry":10},"NSA A","NATIONAL STORAGE AFFILIA 6 PERP A",[6],{"00717":1149},0.25,{"code":1151,"name":1152,"appearances":70,"memberCodes":1153,"weights":1154,"minOverlapWeight":1149,"industry":10},"PSA F","PUBLIC STORAGE 5.15 PERP F",[6],{"00717":1149},{"code":1156,"name":1157,"appearances":70,"memberCodes":1158,"weights":1159,"minOverlapWeight":1149,"industry":10},"SF D","STIFEL FINANCIAL CORP 4.5 PERP D",[6],{"00717":1149},{"code":1161,"name":1162,"appearances":70,"memberCodes":1163,"weights":1164,"minOverlapWeight":1149,"industry":10},"WAFDP","WAFD INC 4.875 PERP A",[6],{"00717":1149},{"code":1166,"name":1167,"appearances":70,"memberCodes":1168,"weights":1169,"minOverlapWeight":1149,"industry":10},"MFA C","MFA FINANCIAL INC 6.5 PERP C",[6],{"00717":1149},{"code":1171,"name":1172,"appearances":70,"memberCodes":1173,"weights":1174,"minOverlapWeight":1149,"industry":10},"BML H","BANK OF AMERICA CORP 6.29819 PERP 02",[6],{"00717":1149},{"code":1176,"name":1177,"appearances":70,"memberCodes":1178,"weights":1179,"minOverlapWeight":1149,"industry":10},"BML L","BANK OF AMERICA CORP 6.12854 PERP 5",[6],{"00717":1149},{"code":1181,"name":1182,"appearances":70,"memberCodes":1183,"weights":1184,"minOverlapWeight":1149,"industry":10},"ALL I","ALLSTATE CORP 4.75 PERP I",[6],{"00717":1149},{"code":1186,"name":1187,"appearances":70,"memberCodes":1188,"weights":1189,"minOverlapWeight":1149,"industry":10},"AHL D","ASPEN INSURANCE HLDG LTD 5.625 PERP *",[6],{"00717":1149},{"code":1191,"name":1192,"appearances":70,"memberCodes":1193,"weights":1194,"minOverlapWeight":1149,"industry":10},"BAC E","BANK OF AMERICA CORP 5.99133 PERP E",[6],{"00717":1149},{"code":1196,"name":1197,"appearances":70,"memberCodes":1198,"weights":1199,"minOverlapWeight":1200,"industry":10},"CIM D","CHIMERA INVESTMENT CORP 8 PERP D",[6],{"00717":1200},0.24,{"code":1202,"name":1203,"appearances":70,"memberCodes":1204,"weights":1205,"minOverlapWeight":1200,"industry":10},"FITBO","FIFTH THIRD BANCORP 4.95 PERP K",[6],{"00717":1200},{"code":1207,"name":1208,"appearances":70,"memberCodes":1209,"weights":1210,"minOverlapWeight":1200,"industry":10},"EQH C","EQUITABLE HOLDINGS INC 4.3 PERP C",[6],{"00717":1200},{"code":1212,"name":1213,"appearances":70,"memberCodes":1214,"weights":1215,"minOverlapWeight":1200,"industry":10},"FBRT E","FRANKLIN BSP REALTY TRST 7.5 PERP E",[6],{"00717":1200},{"code":1217,"name":1218,"appearances":70,"memberCodes":1219,"weights":1220,"minOverlapWeight":1200,"industry":10},"MTB H","M&T BANK CORPORATION 5.625 PERP H",[6],{"00717":1200},{"code":1222,"name":1223,"appearances":70,"memberCodes":1224,"weights":1225,"minOverlapWeight":1200,"industry":10},"VNO N","VORNADO REALTY TRUST 5.25 PERP N",[6],{"00717":1200},{"code":1227,"name":1228,"appearances":70,"memberCodes":1229,"weights":1230,"minOverlapWeight":1200,"industry":10},"VNO O","VORNADO REALTY TRUST 4.45 PERP O",[6],{"00717":1200},{"code":1232,"name":1233,"appearances":70,"memberCodes":1234,"weights":1235,"minOverlapWeight":1200,"industry":10},"VNO L","VORNADO REALTY TRUST 5.4 PERP L",[6],{"00717":1200},{"code":1237,"name":1238,"appearances":70,"memberCodes":1239,"weights":1240,"minOverlapWeight":1200,"industry":10},"RNR F","RENAISSANCERE HOLDINGS L 5.75 PERP F",[6],{"00717":1200},{"code":1242,"name":1243,"appearances":70,"memberCodes":1244,"weights":1245,"minOverlapWeight":1246,"industry":10},"SLG I","SL GREEN REALTY CORP 6.5 PERP I",[6],{"00717":1246},0.23,{"code":1248,"name":1249,"appearances":70,"memberCodes":1250,"weights":1251,"minOverlapWeight":1246,"industry":10},"PMT C","PENNYMAC MTGE INVESTMENT 6.75 PERP C",[6],{"00717":1246},{"code":1253,"name":1254,"appearances":70,"memberCodes":1255,"weights":1256,"minOverlapWeight":1246,"industry":10},"KIM M","KIMCO REALTY CORP 5.25 PERP M",[6],{"00717":1246},{"code":1258,"name":1259,"appearances":70,"memberCodes":1260,"weights":1261,"minOverlapWeight":1246,"industry":10},"DLR K","DIGITAL REALTY TRUST INC 5.85 PERP K",[6],{"00717":1246},{"code":1263,"name":1264,"appearances":70,"memberCodes":1265,"weights":1266,"minOverlapWeight":1267,"industry":10},"DBRG J","DIGITALBRIDGE GROUP INC 7.125 PERP J",[6],{"00717":1267},0.22,{"code":1269,"name":1270,"appearances":70,"memberCodes":1271,"weights":1272,"minOverlapWeight":1267,"industry":10},"FITBP","FIFTH THIRD BANCORP 6 PERP A",[6],{"00717":1267},{"code":1274,"name":1275,"appearances":70,"memberCodes":1276,"weights":1277,"minOverlapWeight":1267,"industry":10},"KIM L","KIMCO REALTY CORP 5.125 PERP L",[6],{"00717":1267},{"code":1279,"name":1280,"appearances":70,"memberCodes":1281,"weights":1282,"minOverlapWeight":1267,"industry":10},"MFA B","MFA FINANCIAL INC 7.5 PERP B",[6],{"00717":1267},{"code":1284,"name":1285,"appearances":70,"memberCodes":1286,"weights":1287,"minOverlapWeight":1267,"industry":10},"PSA J","PUBLIC STORAGE 4.7 PERP J",[6],{"00717":1267},{"code":1289,"name":1290,"appearances":70,"memberCodes":1291,"weights":1292,"minOverlapWeight":1293,"industry":10},"PSA S","PUBLIC STORAGE 4.1 PERP S",[6],{"00717":1293},0.21,{"code":1295,"name":1296,"appearances":70,"memberCodes":1297,"weights":1298,"minOverlapWeight":1293,"industry":10},"SCE G","SCE TRUST II 5.1 PERP",[6],{"00717":1293},{"code":1300,"name":1301,"appearances":70,"memberCodes":1302,"weights":1303,"minOverlapWeight":1293,"industry":10},"WAL A","WESTERN ALLIANCE BANCORP 4.25 PERP A",[6],{"00717":1293},{"code":1305,"name":1306,"appearances":70,"memberCodes":1307,"weights":1308,"minOverlapWeight":1309,"industry":10},"PSA N","PUBLIC STORAGE 3.875 PERP N",[6],{"00717":1309},0.2,{"code":1311,"name":1312,"appearances":70,"memberCodes":1313,"weights":1314,"minOverlapWeight":1309,"industry":10},"DLR J","DIGITAL REALTY TRUST INC 5.25 PERP J",[6],{"00717":1309},{"code":1316,"name":1317,"appearances":70,"memberCodes":1318,"weights":1319,"minOverlapWeight":1309,"industry":10},"IVR C","INVESCO MORTGAGE CAPITAL 7.5 PERP C",[6],{"00717":1309},{"code":1321,"name":1322,"appearances":70,"memberCodes":1323,"weights":1324,"minOverlapWeight":1309,"industry":10},"AHL E","ASPEN INSURANCE HLDG LTD 5.625 PERP **",[6],{"00717":1309},{"code":1326,"name":1327,"appearances":70,"memberCodes":1328,"weights":1329,"minOverlapWeight":1309,"industry":10},"AGNCL","AGNC INVESTMENT CORP 7.75 PERP G",[6],{"00717":1309},{"code":1331,"name":1332,"appearances":70,"memberCodes":1333,"weights":1334,"minOverlapWeight":1335,"industry":10},"AUB A","ATLANTIC UNION BANKSHARE 6.875 PERP A",[6],{"00717":1335},0.19,{"code":1337,"name":1338,"appearances":70,"memberCodes":1339,"weights":1340,"minOverlapWeight":1335,"industry":10},"CMS C","CMS ENERGY CORP 4.2 PERP C",[6],{"00717":1335},{"code":1342,"name":1343,"appearances":70,"memberCodes":1344,"weights":1345,"minOverlapWeight":1335,"industry":10},"BML J","BANK OF AMERICA CORP 6.39819 PERP 4",[6],{"00717":1335},{"code":1347,"name":1348,"appearances":70,"memberCodes":1349,"weights":1350,"minOverlapWeight":1335,"industry":10},"BHFAM","BRIGHTHOUSE FINANCIAL IN 4.625 PERP D",[6],{"00717":1335},{"code":1352,"name":1353,"appearances":70,"memberCodes":1354,"weights":1355,"minOverlapWeight":1335,"industry":10},"FCNCO","FIRST CITIZENS BANCSHARE 5.625 PERP C",[6],{"00717":1335},{"code":1357,"name":1358,"appearances":70,"memberCodes":1359,"weights":1360,"minOverlapWeight":1335,"industry":10},"FOUR A","SHIFT4 PAYMENTS INC 6 2028\u002F5\u002F1",[6],{"00717":1335},{"code":1362,"name":1363,"appearances":70,"memberCodes":1364,"weights":1365,"minOverlapWeight":1335,"industry":10},"GS C","GOLDMAN SACHS GROUP INC 6.37765003112793 PERP C",[6],{"00717":1335},{"code":1367,"name":1368,"appearances":70,"memberCodes":1369,"weights":1370,"minOverlapWeight":1335,"industry":10},"PMT B","PENNYMAC MTGE INVESTMENT 8 PERP B",[6],{"00717":1335},{"code":1372,"name":1373,"appearances":70,"memberCodes":1374,"weights":1375,"minOverlapWeight":1376,"industry":10},"ABR D","ARBOR REALTY TRUST INC 6.375 PERP D",[6],{"00717":1376},0.18,{"code":1378,"name":1379,"appearances":70,"memberCodes":1380,"weights":1381,"minOverlapWeight":1382,"industry":10},"ADC A","AGREE REALTY CORP 4.25 PERP A",[6],{"00717":1382},0.17,{"code":1384,"name":1385,"appearances":70,"memberCodes":1386,"weights":1387,"minOverlapWeight":1382,"industry":10},"LANDP","GLADSTONE LAND CORP 6 PERP C",[6],{"00717":1382},{"code":1389,"name":1390,"appearances":70,"memberCodes":1391,"weights":1392,"minOverlapWeight":1382,"industry":10},"SF C","STIFEL FINANCIAL CORP 6.125 PERP C",[6],{"00717":1382},{"code":1394,"name":1395,"appearances":70,"memberCodes":1396,"weights":1397,"minOverlapWeight":1398,"industry":10},"NLY F","ANNALY CAPITAL MGMT 9.54036998535156 PERP F",[6],{"00717":1398},0.16,{"code":1400,"name":1401,"appearances":70,"memberCodes":1402,"weights":1403,"minOverlapWeight":1398,"industry":10},"CFR B","CULLEN\u002FFROST BANKERS INC 4.45 PERP B",[6],{"00717":1398},{"code":1405,"name":1406,"appearances":70,"memberCodes":1407,"weights":1408,"minOverlapWeight":1398,"industry":10},"CIM A","CHIMERA INVESTMENT CORP 8 PERP A",[6],{"00717":1398},{"code":1410,"name":1411,"appearances":70,"memberCodes":1412,"weights":1413,"minOverlapWeight":1398,"industry":10},"FLG A","FLAGSTAR FINANCIAL INC 6.375 PERP A.",[6],{"00717":1398},{"code":1415,"name":1416,"appearances":70,"memberCodes":1417,"weights":1418,"minOverlapWeight":44,"industry":10},"LANDO","GLADSTONE LAND CORP 6 PERP B",[6],{"00717":44},{"code":1420,"name":1421,"appearances":70,"memberCodes":1422,"weights":1423,"minOverlapWeight":1424,"industry":10},"ARR C","ARMOUR RESIDENTIAL REIT 7 PERP C",[6],{"00717":1424},0.14,{"code":1426,"name":1427,"appearances":70,"memberCodes":1428,"weights":1429,"minOverlapWeight":1424,"industry":10},"PSA O","PUBLIC STORAGE 3.9 PERP O",[6],{"00717":1424},{"code":1431,"name":1432,"appearances":70,"memberCodes":1433,"weights":1434,"minOverlapWeight":1424,"industry":10},"RITM A","RITHM CAPITAL CORP 7.5 PERP A",[6],{"00717":1424},{"code":1436,"name":1437,"appearances":70,"memberCodes":1438,"weights":1439,"minOverlapWeight":1440,"industry":10},"QXO B","QXO INC 5.5 2028\u002F5\u002F15",[6],{"00717":1440},0.12,{"code":1442,"name":1443,"appearances":70,"memberCodes":1444,"weights":1445,"minOverlapWeight":1446,"industry":10},"MTB K","M&T BANK CORPORATION 6.35 PERP K",[6],{"00717":1446},0.11,{"code":1448,"name":1449,"appearances":70,"memberCodes":1450,"weights":1451,"minOverlapWeight":1452,"industry":10},"BOH B","BANK OF HAWAII CORP 8 PERP",[6],{"00717":1452},0.09,{"code":1454,"name":1455,"appearances":70,"memberCodes":1456,"weights":1457,"minOverlapWeight":16,"industry":10},"WSBCO","WESBANCO INC 7.375 PERP B",[6],{"00717":16},{"code":1459,"name":1460,"appearances":70,"memberCodes":1461,"weights":1462,"minOverlapWeight":1463,"industry":10},"RITM E","RITHM CAPITAL CORP 8.75 PERP E",[6],{"00717":1463},0.05,{"code":1465,"name":1466,"appearances":70,"memberCodes":1467,"weights":1468,"minOverlapWeight":1463,"industry":10},"CFG I","CITIZENS FINANCIAL GROUP 6.5 PERP I",[6],{"00717":1463},{"code":1470,"name":1471,"appearances":70,"memberCodes":1472,"weights":1473,"minOverlapWeight":1463,"industry":10},"AGNCZ","AGNC INVESTMENT CORP 8.75 PERP H",[6],{"00717":1463},{"code":1475,"name":1476,"appearances":70,"memberCodes":1477,"weights":1478,"minOverlapWeight":1479,"industry":10},"NLY J","ANNALY CAPITAL MGMT 8.875 PERP J",[6],{"00717":1479},0.04,{"code":1481,"name":1482,"appearances":70,"memberCodes":1483,"weights":1484,"minOverlapWeight":1479,"industry":10},"WTFCN","WINTRUST FINANCIAL CORP 7.875 PERP F",[6],{"00717":1479},{"code":1486,"name":1487,"appearances":70,"memberCodes":1488,"weights":1489,"minOverlapWeight":1479,"industry":10},"VLYPN","VALLEY NATIONAL BANCORP 8.25 PERP C",[6],{"00717":1479},{"code":1491,"name":1492,"appearances":70,"memberCodes":1493,"weights":1494,"minOverlapWeight":1495,"industry":10},"UMBFO","UMB FINANCIAL CORP 7.75 PERP",[6],{"00717":1495},0.03,{"code":1497,"name":1498,"appearances":70,"memberCodes":1499,"weights":1500,"minOverlapWeight":1495,"industry":10},"AHL F","ASPEN INSURANCE HLDG LTD 7 PERP",[6],{"00717":1495},{"code":1502,"name":1503,"appearances":70,"memberCodes":1504,"weights":1505,"minOverlapWeight":1495,"industry":10},"DBRG I","DIGITALBRIDGE GROUP INC 7.15 PERP I",[6],{"00717":1495},{"code":1507,"name":1508,"appearances":70,"memberCodes":1509,"weights":1510,"minOverlapWeight":1495,"industry":10},"MBINL","MERCHANTS BANCORP 7.625 PERP",[6],{"00717":1495},{"code":1512,"name":1513,"appearances":70,"memberCodes":1514,"weights":1515,"minOverlapWeight":1516,"industry":10},"BUSEP","FIRST BUSEY CORPORATION 8.25 PERP B",[6],{"00717":1516},0.02,{"code":1518,"name":1519,"appearances":70,"memberCodes":1520,"weights":1521,"minOverlapWeight":1516,"industry":10},"BW A","BABCOCK & WILCOX ENTERPR 7.75 PERP A",[6],{"00717":1516},{"code":1523,"name":1524,"appearances":70,"memberCodes":1525,"weights":1526,"minOverlapWeight":1516,"industry":10},"BK K","BANK OF NY MELLON CORP 6.15 PERP K",[6],{"00717":1516},{"code":1528,"name":1529,"appearances":70,"memberCodes":1530,"weights":1531,"minOverlapWeight":1516,"industry":10},"ADAMM","ADAMAS TRUST INC 11.2827202441406 PERP E",[6],{"00717":1516},{"code":1533,"name":1534,"appearances":70,"memberCodes":1535,"weights":1536,"minOverlapWeight":1516,"industry":10},"TWO C","TWO HARBORS INV CORP 9.55523 PERP C",[6],{"00717":1516},{"code":1538,"name":1539,"appearances":70,"memberCodes":1540,"weights":1541,"minOverlapWeight":1516,"industry":10},"TFC I","TRUIST FIN CORP 4 PERP I",[6],{"00717":1516},{"code":1543,"name":1544,"appearances":70,"memberCodes":1545,"weights":1546,"minOverlapWeight":1516,"industry":10},"PSA K","PUBLIC STORAGE 4.75 PERP K",[6],{"00717":1516},{"code":1548,"name":1549,"appearances":70,"memberCodes":1550,"weights":1551,"minOverlapWeight":1552,"industry":10},"TRTN F","TRITON INTERNATIONAL LTD 7.625 PERP",[6],{"00717":1552},0.01,{"code":1554,"name":1555,"appearances":70,"memberCodes":1556,"weights":1557,"minOverlapWeight":1552,"industry":10},"ANG D","AMERICAN NATIONAL GROUP 7.375 PERP .",[6],{"00717":1552},{"code":1559,"name":1560,"appearances":70,"memberCodes":1561,"weights":1562,"minOverlapWeight":1552,"industry":10},"C R","CITIGROUP INC 6.25 PERP II",[6],{"00717":1552},{"code":1564,"name":1565,"appearances":70,"memberCodes":1566,"weights":1567,"minOverlapWeight":1552,"industry":10},"LOB A","LIVE OAK BANCSHARES 8.375 PERP A",[6],{"00717":1552},{"code":1569,"name":1570,"appearances":70,"memberCodes":1571,"weights":1572,"minOverlapWeight":33,"industry":10},"FCNCN","FIRST CITIZENS BANCSHARE 6.625 PERP E",[6],{"00717":33},{"code":1574,"name":1575,"appearances":70,"memberCodes":1576,"weights":1577,"minOverlapWeight":33,"industry":10},"FHN H","FIRST HORIZON CORP 6.75 PERP H",[6],{"00717":33},{"code":1579,"name":1580,"appearances":70,"memberCodes":1581,"weights":1582,"minOverlapWeight":33,"industry":10},"TRTN G","TRITON INTERNATIONAL LTD 7.5 PERP G",[6],{"00717":33},{"code":1584,"name":1585,"appearances":70,"memberCodes":1586,"weights":1587,"minOverlapWeight":33,"industry":10},"PNFP C","PINNACLE FINANCL PARTNRS 6.75 PERP C",[6],{"00717":33},{"code":1589,"name":1590,"appearances":70,"memberCodes":1591,"weights":1592,"minOverlapWeight":33,"industry":10},"RITM F","RITHM CAPITAL CORP 8.75 PERP F",[6],{"00717":33},{"code":1594,"name":1595,"appearances":70,"memberCodes":1596,"weights":1597,"minOverlapWeight":33,"industry":10},"WHR A","WHIRLPOOL CORP 8.5 2029\u002F2\u002F15 A",[6],{"00717":33},[],[1600,1604,1608,1612,1616,1620,1624,1628,1631,1634,1638,1642,1645,1649,1652,1655],{"name":74,"etfCount":70,"etfCodes":1601,"weights":1602},[36],{"00940":1603},11.099999999999998,{"name":82,"etfCount":70,"etfCodes":1605,"weights":1606},[36],{"00940":1607},21.33,{"name":102,"etfCount":70,"etfCodes":1609,"weights":1610},[36],{"00940":1611},6.24,{"name":117,"etfCount":70,"etfCodes":1613,"weights":1614},[36],{"00940":1615},11.69,{"name":125,"etfCount":70,"etfCodes":1617,"weights":1618},[36],{"00940":1619},10.009999999999998,{"name":154,"etfCount":70,"etfCodes":1621,"weights":1622},[36],{"00940":1623},3.1100000000000003,{"name":182,"etfCount":70,"etfCodes":1625,"weights":1626},[36],{"00940":1627},11.379999999999999,{"name":214,"etfCount":70,"etfCodes":1629,"weights":1630},[36],{"00940":208},{"name":236,"etfCount":70,"etfCodes":1632,"weights":1633},[36],{"00940":235},{"name":257,"etfCount":70,"etfCodes":1635,"weights":1636},[36],{"00940":1637},4.26,{"name":265,"etfCount":70,"etfCodes":1639,"weights":1640},[36],{"00940":1641},5.85,{"name":273,"etfCount":70,"etfCodes":1643,"weights":1644},[36],{"00940":272},{"name":281,"etfCount":70,"etfCodes":1646,"weights":1647},[36],{"00940":1648},2.07,{"name":302,"etfCount":70,"etfCodes":1650,"weights":1651},[36],{"00940":301},{"name":338,"etfCount":70,"etfCodes":1653,"weights":1654},[36],{"00940":337},{"name":392,"etfCount":70,"etfCodes":1656,"weights":1657},[36],{"00940":391},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":1661},[1662,1665,1668,1670,1672,1675,1678,1680,1683,1686,1689,1692,1694,1697,1700,1703,1706,1708,1711,1714,1716,1719,1722,1725,1728,1730,1733,1736,1739,1742,1745,1748,1753,1757,1760,1763,1768,1772,1775,1780,1782,1785,1790,1793,1796,1798,1803,1805,1807,1809,1811,1814,1815],{"date":1663,"price":1664,"nav":10,"premium":10},"2026-02-09",15.21,{"date":1666,"price":1667,"nav":10,"premium":10},"2026-02-10",15.2,{"date":1669,"price":1667,"nav":10,"premium":10},"2026-02-11",{"date":1671,"price":1667,"nav":10,"premium":10},"2026-02-23",{"date":1673,"price":1674,"nav":10,"premium":10},"2026-02-24",15.19,{"date":1676,"price":1677,"nav":10,"premium":10},"2026-02-25",15.16,{"date":1679,"price":18,"nav":10,"premium":10},"2026-02-26",{"date":1681,"price":1682,"nav":10,"premium":10},"2026-03-02",15.1,{"date":1684,"price":1685,"nav":10,"premium":10},"2026-03-03",15.12,{"date":1687,"price":1688,"nav":10,"premium":10},"2026-03-04",15.11,{"date":1690,"price":1691,"nav":10,"premium":10},"2026-03-05",15.15,{"date":1693,"price":1685,"nav":10,"premium":10},"2026-03-06",{"date":1695,"price":1696,"nav":10,"premium":10},"2026-03-09",15,{"date":1698,"price":1699,"nav":10,"premium":10},"2026-03-10",15.09,{"date":1701,"price":1702,"nav":10,"premium":10},"2026-03-11",15.05,{"date":1704,"price":1705,"nav":10,"premium":10},"2026-03-12",14.97,{"date":1707,"price":1696,"nav":10,"premium":10},"2026-03-13",{"date":1709,"price":1710,"nav":10,"premium":10},"2026-03-16",15.01,{"date":1712,"price":1713,"nav":10,"premium":10},"2026-03-17",14.91,{"date":1715,"price":1705,"nav":10,"premium":10},"2026-03-18",{"date":1717,"price":1718,"nav":10,"premium":10},"2026-03-19",14.94,{"date":1720,"price":1721,"nav":10,"premium":10},"2026-03-20",14.9,{"date":1723,"price":1724,"nav":10,"premium":10},"2026-03-23",14.74,{"date":1726,"price":1727,"nav":10,"premium":10},"2026-03-24",14.78,{"date":1729,"price":1713,"nav":10,"premium":10},"2026-03-25",{"date":1731,"price":1732,"nav":10,"premium":10},"2026-03-26",14.92,{"date":1734,"price":1735,"nav":10,"premium":10},"2026-03-27",14.85,{"date":1737,"price":1738,"nav":10,"premium":10},"2026-03-30",14.8,{"date":1740,"price":1741,"nav":10,"premium":10},"2026-03-31",14.82,{"date":1743,"price":1744,"nav":10,"premium":10},"2026-04-01",14.83,{"date":1746,"price":1747,"nav":10,"premium":10},"2026-04-02",14.86,{"date":1749,"price":1750,"nav":1751,"premium":1752},"2026-04-08",15.07,15.06,0.07,{"date":1754,"price":1755,"nav":1688,"premium":1756},"2026-04-09",14.98,-0.86,{"date":1758,"price":1710,"nav":1682,"premium":1759},"2026-04-10",-0.6,{"date":1761,"price":1696,"nav":1667,"premium":1762},"2026-04-13",-1.32,{"date":1764,"price":1765,"nav":1766,"premium":1767},"2026-04-14",15.02,15.22,-1.31,{"date":1769,"price":1685,"nav":1770,"premium":1771},"2026-04-15",15.25,-0.85,{"date":1773,"price":18,"nav":1766,"premium":1774},"2026-04-16",-0.53,{"date":1776,"price":1777,"nav":1778,"premium":1779},"2026-04-17",15.17,15.28,-0.72,{"date":1781,"price":1755,"nav":1688,"premium":1756},"2026-04-20",{"date":1783,"price":1710,"nav":1750,"premium":1784},"2026-04-21",-0.4,{"date":1786,"price":1787,"nav":1788,"premium":1789},"2026-04-22",15.03,15.04,-0.07,{"date":1791,"price":1765,"nav":1677,"premium":1792},"2026-04-23",-0.92,{"date":1794,"price":1750,"nav":18,"premium":1795},"2026-04-24",-0.46,{"date":1797,"price":1710,"nav":1682,"premium":1759},"2026-04-27",{"date":1799,"price":1800,"nav":1801,"premium":1802},"2026-04-28",15.08,15.13,-0.33,{"date":1804,"price":1787,"nav":1800,"premium":1802},"2026-04-29",{"date":1806,"price":1787,"nav":1800,"premium":1802},"2026-04-30",{"date":1808,"price":18,"nav":1777,"premium":17},"2026-05-04",{"date":1810,"price":1751,"nav":1688,"premium":1802},"2026-05-05",{"date":1812,"price":1800,"nav":1682,"premium":1813},"2026-05-06",-0.13,{"date":60,"price":1800,"nav":1691,"premium":1795},{"date":13,"price":18,"nav":1777,"premium":17},{"code":36,"items":1817},[1818,1820,1822,1824,1826,1828,1830,1832,1834,1836,1838,1840,1841,1842,1844,1845,1847,1848,1850,1852,1854,1856,1858,1860,1861,1862,1864,1866,1867,1869,1871,1873,1876,1879,1882,1886,1890,1894,1898,1901,1905,1909,1913,1914,1917,1920,1922,1924,1927,1930,1934,1938,1941],{"date":1663,"price":1819,"nav":10,"premium":10},9.63,{"date":1666,"price":1821,"nav":10,"premium":10},9.68,{"date":1669,"price":1823,"nav":10,"premium":10},9.71,{"date":1671,"price":1825,"nav":10,"premium":10},9.8,{"date":1673,"price":1827,"nav":10,"premium":10},9.87,{"date":1676,"price":1829,"nav":10,"premium":10},9.92,{"date":1679,"price":1831,"nav":10,"premium":10},10.01,{"date":1681,"price":1833,"nav":10,"premium":10},9.94,{"date":1684,"price":1835,"nav":10,"premium":10},9.77,{"date":1687,"price":1837,"nav":10,"premium":10},9.44,{"date":1690,"price":1839,"nav":10,"premium":10},9.65,{"date":1693,"price":1823,"nav":10,"premium":10},{"date":1695,"price":29,"nav":10,"premium":10},{"date":1698,"price":1843,"nav":10,"premium":10},9.53,{"date":1701,"price":1821,"nav":10,"premium":10},{"date":1704,"price":1846,"nav":10,"premium":10},9.69,{"date":1707,"price":1839,"nav":10,"premium":10},{"date":1709,"price":1849,"nav":10,"premium":10},9.72,{"date":1712,"price":1851,"nav":10,"premium":10},9.83,{"date":1715,"price":1853,"nav":10,"premium":10},9.89,{"date":1717,"price":1855,"nav":10,"premium":10},9.74,{"date":1720,"price":1857,"nav":10,"premium":10},9.75,{"date":1723,"price":1859,"nav":10,"premium":10},9.56,{"date":1726,"price":1859,"nav":10,"premium":10},{"date":1729,"price":1823,"nav":10,"premium":10},{"date":1731,"price":1863,"nav":10,"premium":10},9.66,{"date":1734,"price":1865,"nav":10,"premium":10},9.67,{"date":1737,"price":1843,"nav":10,"premium":10},{"date":1740,"price":1868,"nav":10,"premium":10},9.39,{"date":1743,"price":1870,"nav":10,"premium":10},9.58,{"date":1746,"price":1872,"nav":10,"premium":10},9.49,{"date":1749,"price":1874,"nav":1853,"premium":1875},9.82,-0.71,{"date":1754,"price":1877,"nav":1878,"premium":1875},9.79,9.86,{"date":1758,"price":1880,"nav":1881,"premium":1875},9.84,9.91,{"date":1761,"price":1883,"nav":1884,"premium":1885},9.9,9.98,-0.8,{"date":1764,"price":1887,"nav":1888,"premium":1889},9.96,10.03,-0.7,{"date":1769,"price":1891,"nav":1892,"premium":1893},10.02,10.11,-0.89,{"date":1773,"price":1895,"nav":1896,"premium":1897},10.17,10.3,-1.26,{"date":1776,"price":1896,"nav":1899,"premium":1900},10.37,-0.68,{"date":1781,"price":1902,"nav":1903,"premium":1904},10.34,10.38,-0.39,{"date":1783,"price":1906,"nav":1907,"premium":1908},10.42,10.49,-0.67,{"date":1786,"price":1910,"nav":1911,"premium":1912},10.55,10.6,-0.47,{"date":1791,"price":1896,"nav":1902,"premium":1904},{"date":1794,"price":1915,"nav":1916,"premium":1904},10.32,10.36,{"date":1797,"price":1918,"nav":1896,"premium":1919},10.24,-0.58,{"date":1799,"price":1902,"nav":1921,"premium":1919},10.4,{"date":1804,"price":1923,"nav":1921,"premium":1908},10.33,{"date":1806,"price":1902,"nav":1925,"premium":1926},10.35,-0.1,{"date":1808,"price":1928,"nav":1911,"premium":1929},10.53,-0.66,{"date":1810,"price":1931,"nav":1932,"premium":1933},10.68,10.74,-0.56,{"date":1812,"price":1935,"nav":1936,"premium":1937},10.85,10.92,-0.64,{"date":60,"price":1939,"nav":1940,"premium":45},11,11.05,{"date":13,"price":46,"nav":1942,"premium":45},11.2]