[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00715L-vs-00878":3,"compare-price-a-00715L-3m":320,"compare-price-b-00878-3m":519},{"etfA":4,"etfB":33,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":10,"returnStats":19,"riskStats":23},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00715L","街口","2017-11-16","期街口布蘭特正2",null,"標普高盛布蘭特原油日報酬正向兩倍ER指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",4723000000,6168,-0.65,2.25,58.15,{"return1Y":20,"return3Y":21,"return5Y":22},206.05,133.35,287.67,{"period":24,"startDate":25,"endDate":13,"tradingDays":26,"priceReturn":27,"annualizedReturn":28,"volatility":29,"sharpe":30,"maxDrawdown":31,"riskFreeRate":32},"1Y","2025-05-05",240,249.88,272.49,108.4,2.51,-36.84,0,{"info":34,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":35,"issuer":36,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":35,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":48,"return3Y":49,"return5Y":50},42.84,85.55,84.18,{"period":24,"startDate":25,"endDate":13,"tradingDays":52,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":32},245,36.44,37.66,14.84,2.54,-9.38,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":281,"allIndustries":282,"updatedAt":317,"warnings":318},[6,35],[61,64],{"code":6,"name":9,"snapshotDate":62,"totalStocks":63,"eligibleStocks":32},"2026-05-07",8,{"code":35,"name":38,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,77,84,92,99,106,113,121,128,136,143,150,157,164,171,178,186,193,200,207,214,221,228,236,244,251,258,266,273],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2454","聯發科",1,[35],{"00878":74},9.99,"半導體業",53128680000,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":83},"2303","聯電",[35],{"00878":82},9.03,48040051400,{"code":85,"name":86,"appearances":71,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2882","國泰金",[35],{"00878":89},9.01,"金融保險業",47922118880,{"code":93,"name":94,"appearances":71,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":90,"totalMarketValue":98},"2891","中信金",[35],{"00878":97},8.72,46381160400,{"code":100,"name":101,"appearances":71,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":90,"totalMarketValue":105},"2881","富邦金",[35],{"00878":104},7.2,38294741882,{"code":107,"name":108,"appearances":71,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":75,"totalMarketValue":112},"3711","日月光投控",[35],{"00878":111},5.4,28709208000,{"code":114,"name":115,"appearances":71,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2357","華碩",[35],{"00878":118},3.79,"電腦及週邊設備業",20157800000,{"code":122,"name":123,"appearances":71,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":90,"totalMarketValue":127},"2885","元大金",[35],{"00878":126},3.47,18462873154,{"code":129,"name":130,"appearances":71,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"4958","臻鼎-KY",[35],{"00878":133},2.94,"電子零組件業",15642609000,{"code":137,"name":138,"appearances":71,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":119,"totalMarketValue":142},"2382","廣達",[35],{"00878":141},2.83,15036139500,{"code":144,"name":145,"appearances":71,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":119,"totalMarketValue":149},"2301","光寶科",[35],{"00878":148},2.66,14135772000,{"code":151,"name":152,"appearances":71,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":75,"totalMarketValue":156},"2449","京元電子",[35],{"00878":155},2.43,12913031000,{"code":158,"name":159,"appearances":71,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":75,"totalMarketValue":163},"5347","世界",[35],{"00878":162},2.4,12762234035,{"code":165,"name":166,"appearances":71,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":75,"totalMarketValue":170},"3034","聯詠",[35],{"00878":169},2.37,12612348000,{"code":172,"name":173,"appearances":71,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":75,"totalMarketValue":177},"2379","瑞昱",[35],{"00878":176},2.33,12418384000,{"code":179,"name":180,"appearances":71,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":184,"totalMarketValue":185},"4904","遠傳",[35],{"00878":183},2.06,"通信網路業",10977481200,{"code":187,"name":188,"appearances":71,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":184,"totalMarketValue":192},"3045","台灣大",[35],{"00878":191},2.02,10736990000,{"code":194,"name":195,"appearances":71,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":184,"totalMarketValue":199},"2412","中華電",[35],{"00878":198},1.98,10539711000,{"code":201,"name":202,"appearances":71,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":119,"totalMarketValue":206},"3231","緯創",[35],{"00878":205},1.96,10428602500,{"code":208,"name":209,"appearances":71,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":90,"totalMarketValue":213},"2886","兆豐金",[35],{"00878":212},1.91,10188045353,{"code":215,"name":216,"appearances":71,"memberCodes":217,"weights":218,"minOverlapWeight":212,"industry":219,"totalMarketValue":220},"1216","統一",[35],{"00878":212},"食品工業",10143324000,{"code":222,"name":223,"appearances":71,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":119,"totalMarketValue":227},"2376","技嘉",[35],{"00878":226},1.59,8478482000,{"code":229,"name":230,"appearances":71,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"3293","鈊象",[35],{"00878":233},1.58,"文化創意業",8403990000,{"code":237,"name":238,"appearances":71,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"5871","中租-KY",[35],{"00878":241},1.49,"其他",7950046500,{"code":245,"name":246,"appearances":71,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":90,"totalMarketValue":250},"5876","上海商銀",[35],{"00878":249},1.48,7872410451,{"code":252,"name":253,"appearances":71,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":119,"totalMarketValue":257},"2356","英業達",[35],{"00878":256},1.36,7219137700,{"code":259,"name":260,"appearances":71,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"1402","遠東新",[35],{"00878":263},1.09,"紡織纖維",5816619900,{"code":267,"name":268,"appearances":71,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":119,"totalMarketValue":272},"2324","仁寶",[35],{"00878":271},0.95,5058378950,{"code":274,"name":275,"appearances":71,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":279,"totalMarketValue":280},"2474","可成",[35],{"00878":278},0.92,"其他電子業",4871620000,[],[283,287,291,295,298,302,305,308,311,314],{"name":75,"etfCount":71,"etfCodes":284,"weights":285},[35],{"00878":286},33.95,{"name":90,"etfCount":71,"etfCodes":288,"weights":289},[35],{"00878":290},31.79,{"name":119,"etfCount":71,"etfCodes":292,"weights":293},[35],{"00878":294},15.14,{"name":134,"etfCount":71,"etfCodes":296,"weights":297},[35],{"00878":133},{"name":184,"etfCount":71,"etfCodes":299,"weights":300},[35],{"00878":301},6.0600000000000005,{"name":219,"etfCount":71,"etfCodes":303,"weights":304},[35],{"00878":212},{"name":234,"etfCount":71,"etfCodes":306,"weights":307},[35],{"00878":233},{"name":242,"etfCount":71,"etfCodes":309,"weights":310},[35],{"00878":241},{"name":264,"etfCount":71,"etfCodes":312,"weights":313},[35],{"00878":263},{"name":279,"etfCount":71,"etfCodes":315,"weights":316},[35],{"00878":278},"2026-05-08T15:39:50.935Z",[319],"00715L 目前沒有可用於重疊分析的股票持股",{"code":6,"items":321},[322,325,328,331,334,337,340,343,346,349,352,355,358,361,364,367,370,373,376,379,382,385,388,391,394,397,400,403,406,409,412,417,422,427,432,437,441,446,449,454,459,464,469,474,479,484,489,494,499,504,509,514,517],{"date":323,"price":324,"nav":10,"premium":10},"2026-02-09",24.19,{"date":326,"price":327,"nav":10,"premium":10},"2026-02-10",25.16,{"date":329,"price":330,"nav":10,"premium":10},"2026-02-11",25.25,{"date":332,"price":333,"nav":10,"premium":10},"2026-02-23",26.82,{"date":335,"price":336,"nav":10,"premium":10},"2026-02-24",27.51,{"date":338,"price":339,"nav":10,"premium":10},"2026-02-25",27.05,{"date":341,"price":342,"nav":10,"premium":10},"2026-02-26",26.9,{"date":344,"price":345,"nav":10,"premium":10},"2026-03-02",32.29,{"date":347,"price":348,"nav":10,"premium":10},"2026-03-03",34.07,{"date":350,"price":351,"nav":10,"premium":10},"2026-03-04",36.91,{"date":353,"price":354,"nav":10,"premium":10},"2026-03-05",37.76,{"date":356,"price":357,"nav":10,"premium":10},"2026-03-06",38.16,{"date":359,"price":360,"nav":10,"premium":10},"2026-03-09",61.95,{"date":362,"price":363,"nav":10,"premium":10},"2026-03-10",44.8,{"date":365,"price":366,"nav":10,"premium":10},"2026-03-11",39.13,{"date":368,"price":369,"nav":10,"premium":10},"2026-03-12",50.15,{"date":371,"price":372,"nav":10,"premium":10},"2026-03-13",50.8,{"date":374,"price":375,"nav":10,"premium":10},"2026-03-16",55,{"date":377,"price":378,"nav":10,"premium":10},"2026-03-17",52.5,{"date":380,"price":381,"nav":10,"premium":10},"2026-03-18",51.4,{"date":383,"price":384,"nav":10,"premium":10},"2026-03-19",61.6,{"date":386,"price":387,"nav":10,"premium":10},"2026-03-20",57.35,{"date":389,"price":390,"nav":10,"premium":10},"2026-03-23",63.4,{"date":392,"price":393,"nav":10,"premium":10},"2026-03-24",54,{"date":395,"price":396,"nav":10,"premium":10},"2026-03-25",49.83,{"date":398,"price":399,"nav":10,"premium":10},"2026-03-26",52.8,{"date":401,"price":402,"nav":10,"premium":10},"2026-03-27",55.2,{"date":404,"price":405,"nav":10,"premium":10},"2026-03-30",62.6,{"date":407,"price":408,"nav":10,"premium":10},"2026-03-31",62.45,{"date":410,"price":411,"nav":10,"premium":10},"2026-04-01",58.9,{"date":413,"price":414,"nav":415,"premium":416},"2026-04-02",61.7,50.89,-6.13,{"date":418,"price":419,"nav":420,"premium":421},"2026-04-08",46.48,46.89,-0.87,{"date":423,"price":424,"nav":425,"premium":426},"2026-04-09",49.42,48.13,2.68,{"date":428,"price":429,"nav":430,"premium":431},"2026-04-10",48.73,47.58,2.42,{"date":433,"price":434,"nav":435,"premium":436},"2026-04-13",53.5,51.39,4.11,{"date":438,"price":369,"nav":439,"premium":440},"2026-04-14",47.69,5.16,{"date":442,"price":443,"nav":444,"premium":445},"2026-04-15",48.46,48.05,0.85,{"date":447,"price":448,"nav":415,"premium":416},"2026-04-16",47.77,{"date":450,"price":451,"nav":452,"premium":453},"2026-04-17",49.38,43.27,14.12,{"date":455,"price":456,"nav":457,"premium":458},"2026-04-20",47.34,47.54,-0.45,{"date":460,"price":461,"nav":462,"premium":463},"2026-04-21",46.21,47.55,-2.82,{"date":465,"price":466,"nav":467,"premium":468},"2026-04-22",48.87,51.51,-5.13,{"date":470,"price":471,"nav":472,"premium":473},"2026-04-23",54.7,55.92,-2.19,{"date":475,"price":476,"nav":477,"premium":478},"2026-04-24",56.75,58.21,-2.51,{"date":480,"price":481,"nav":482,"premium":483},"2026-04-27",58.8,59.41,-1.03,{"date":485,"price":486,"nav":487,"premium":488},"2026-04-28",60.9,62.73,-2.92,{"date":490,"price":491,"nav":492,"premium":493},"2026-04-29",63.15,66.79,-5.45,{"date":495,"price":496,"nav":497,"premium":498},"2026-04-30",74.15,72.05,2.91,{"date":500,"price":501,"nav":502,"premium":503},"2026-05-04",66.6,69.21,-3.78,{"date":505,"price":506,"nav":507,"premium":508},"2026-05-05",73.8,72.94,1.17,{"date":510,"price":511,"nav":512,"premium":513},"2026-05-06",67.5,60.44,11.68,{"date":62,"price":481,"nav":515,"premium":516},55.44,6.06,{"date":13,"price":18,"nav":518,"premium":17},56.87,{"code":35,"items":520},[521,523,525,527,529,531,533,535,537,539,541,543,545,547,549,551,553,555,557,559,561,563,564,566,567,569,570,571,573,575,576,578,582,586,590,594,598,602,606,610,614,617,621,624,627,630,634,637,641,645,649,653,657],{"date":323,"price":522,"nav":10,"premium":10},23.07,{"date":326,"price":524,"nav":10,"premium":10},23.23,{"date":329,"price":526,"nav":10,"premium":10},23.41,{"date":332,"price":528,"nav":10,"premium":10},23.65,{"date":335,"price":530,"nav":10,"premium":10},23.93,{"date":338,"price":532,"nav":10,"premium":10},24,{"date":341,"price":534,"nav":10,"premium":10},23.74,{"date":344,"price":536,"nav":10,"premium":10},23.38,{"date":347,"price":538,"nav":10,"premium":10},22.95,{"date":350,"price":540,"nav":10,"premium":10},22.06,{"date":353,"price":542,"nav":10,"premium":10},22.4,{"date":356,"price":544,"nav":10,"premium":10},22.39,{"date":359,"price":546,"nav":10,"premium":10},21.75,{"date":362,"price":548,"nav":10,"premium":10},22,{"date":365,"price":550,"nav":10,"premium":10},22.46,{"date":368,"price":552,"nav":10,"premium":10},22.27,{"date":371,"price":554,"nav":10,"premium":10},22.3,{"date":374,"price":556,"nav":10,"premium":10},22.43,{"date":377,"price":558,"nav":10,"premium":10},22.62,{"date":380,"price":560,"nav":10,"premium":10},22.85,{"date":383,"price":562,"nav":10,"premium":10},22.47,{"date":386,"price":562,"nav":10,"premium":10},{"date":389,"price":565,"nav":10,"premium":10},22.08,{"date":392,"price":565,"nav":10,"premium":10},{"date":395,"price":568,"nav":10,"premium":10},22.44,{"date":398,"price":568,"nav":10,"premium":10},{"date":401,"price":544,"nav":10,"premium":10},{"date":404,"price":572,"nav":10,"premium":10},22.11,{"date":407,"price":574,"nav":10,"premium":10},21.81,{"date":410,"price":554,"nav":10,"premium":10},{"date":413,"price":577,"nav":10,"premium":10},22.03,{"date":418,"price":579,"nav":580,"premium":581},22.92,23.06,-0.61,{"date":423,"price":583,"nav":584,"premium":585},22.9,23.09,-0.82,{"date":428,"price":587,"nav":588,"premium":589},23.02,23.15,-0.56,{"date":433,"price":591,"nav":592,"premium":593},23.01,23.13,-0.52,{"date":438,"price":595,"nav":596,"premium":597},23.2,23.36,-0.68,{"date":442,"price":599,"nav":600,"premium":601},23.39,23.56,-0.72,{"date":447,"price":603,"nav":604,"premium":605},23.8,24.03,-0.96,{"date":450,"price":607,"nav":608,"premium":609},24.06,24.28,-0.91,{"date":455,"price":611,"nav":612,"premium":613},24.51,24.56,-0.2,{"date":460,"price":615,"nav":616,"premium":593},24.72,24.85,{"date":465,"price":618,"nav":619,"premium":620},25.1,25.22,-0.48,{"date":470,"price":622,"nav":623,"premium":613},24.66,24.71,{"date":475,"price":625,"nav":626,"premium":620},25,25.12,{"date":480,"price":625,"nav":628,"premium":629},25.08,-0.32,{"date":485,"price":631,"nav":632,"premium":633},25.3,25.44,-0.55,{"date":490,"price":631,"nav":635,"premium":636},25.47,-0.67,{"date":495,"price":638,"nav":639,"premium":640},25.39,25.41,-0.08,{"date":500,"price":642,"nav":643,"premium":644},26.15,26.09,0.23,{"date":505,"price":646,"nav":647,"premium":648},26.58,26.55,0.11,{"date":510,"price":650,"nav":651,"premium":652},27.33,27.39,-0.22,{"date":62,"price":654,"nav":655,"premium":656},27.89,27.9,-0.04,{"date":13,"price":45,"nav":658,"premium":44},27.93]