[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00714-vs-00878":3,"compare-price-a-00714-3m":677,"compare-price-b-00878-3m":861},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00714","群益","2017-10-27","群益道瓊美國地產",null,"道瓊美國地產指數(Dow Jones U.S. Real Estate Index)",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",535000000,2900,-0.06,-0.42,21.51,2.29,{"return1Y":21,"return3Y":22,"return5Y":23},14.12,25.81,20.55,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,11.51,11.86,13.46,0.88,-6.69,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":49,"return3Y":50,"return5Y":51},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":639,"allIndustries":640,"updatedAt":675,"warnings":676},[6,36],[61,65],{"code":6,"name":9,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",63,61,{"code":36,"name":39,"snapshotDate":13,"totalStocks":66,"eligibleStocks":67},33,29,[69,76,84,90,97,105,112,118,125,131,138,144,150,156,164,171,177,183,191,197,204,210,217,223,230,237,244,251,257,263,271,278,285,292,299,306,312,319,325,332,338,346,353,360,366,372,378,383,389,397,403,409,415,420,426,431,438,444,449,455,462,468,474,480,486,492,497,503,509,515,521,526,532,538,544,549,555,561,567,573,579,585,591,597,603,609,615,621,627,633],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"WELL US","WELLTOWER INC",1,[6],{"00714":75},10.27,{"code":77,"name":78,"appearances":72,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":82,"totalMarketValue":83},"2454","聯發科",[36],{"00878":81},9.99,"半導體業",53128680000,{"code":85,"name":86,"appearances":72,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"PLD US","PROLOGIS INC",[6],{"00714":89},9.14,{"code":91,"name":92,"appearances":72,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":82,"totalMarketValue":96},"2303","聯電",[36],{"00878":95},9.03,48040051400,{"code":98,"name":99,"appearances":72,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":103,"totalMarketValue":104},"2882","國泰金",[36],{"00878":102},9.01,"金融保險業",47922118880,{"code":106,"name":107,"appearances":72,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":103,"totalMarketValue":111},"2891","中信金",[36],{"00878":110},8.72,46381160400,{"code":113,"name":114,"appearances":72,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":10},"EQIX US","EQUINIX INC",[6],{"00714":117},7.25,{"code":119,"name":120,"appearances":72,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":103,"totalMarketValue":124},"2881","富邦金",[36],{"00878":123},7.2,38294741882,{"code":126,"name":127,"appearances":72,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"AMT US","AMERICAN TOWER CORP",[6],{"00714":130},5.83,{"code":132,"name":133,"appearances":72,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":82,"totalMarketValue":137},"3711","日月光投控",[36],{"00878":136},5.4,28709208000,{"code":139,"name":140,"appearances":72,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"SPG US","SIMON PROPERTY GROUP INC",[6],{"00714":143},4.52,{"code":145,"name":146,"appearances":72,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"DLR US","DIGITAL REALTY TRUST INC",[6],{"00714":149},4.35,{"code":151,"name":152,"appearances":72,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"O US","REALTY INCOME CORP",[6],{"00714":155},3.94,{"code":157,"name":158,"appearances":72,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":162,"totalMarketValue":163},"2357","華碩",[36],{"00878":161},3.79,"電腦及週邊設備業",20157800000,{"code":165,"name":166,"appearances":72,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":103,"totalMarketValue":170},"2885","元大金",[36],{"00878":169},3.47,18462873154,{"code":172,"name":173,"appearances":72,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"PSA US","PUBLIC STORAGE",[6],{"00714":176},3.38,{"code":178,"name":179,"appearances":72,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"CBRE US","CBRE GROUP INC - A",[6],{"00714":182},2.95,{"code":184,"name":185,"appearances":72,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"4958","臻鼎-KY",[36],{"00878":188},2.94,"電子零組件業",15642609000,{"code":192,"name":193,"appearances":72,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":10},"VTR US","VENTAS INC",[6],{"00714":196},2.85,{"code":198,"name":199,"appearances":72,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":162,"totalMarketValue":203},"2382","廣達",[36],{"00878":202},2.83,15036139500,{"code":205,"name":206,"appearances":72,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"CCI US","CROWN CASTLE INC",[6],{"00714":209},2.75,{"code":211,"name":212,"appearances":72,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":162,"totalMarketValue":216},"2301","光寶科",[36],{"00878":215},2.66,14135772000,{"code":218,"name":219,"appearances":72,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"IRM US","IRON MOUNTAIN INC",[6],{"00714":222},2.6,{"code":224,"name":225,"appearances":72,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":82,"totalMarketValue":229},"2449","京元電子",[36],{"00878":228},2.43,12913031000,{"code":231,"name":232,"appearances":72,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":82,"totalMarketValue":236},"5347","世界",[36],{"00878":235},2.4,12762234035,{"code":238,"name":239,"appearances":72,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":82,"totalMarketValue":243},"3034","聯詠",[36],{"00878":242},2.37,12612348000,{"code":245,"name":246,"appearances":72,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":82,"totalMarketValue":250},"2379","瑞昱",[36],{"00878":249},2.33,12418384000,{"code":252,"name":253,"appearances":72,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"VICI US","VICI PROPERTIES INC",[6],{"00714":256},2.14,{"code":258,"name":259,"appearances":72,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"EXR US","EXTRA SPACE STORAGE INC",[6],{"00714":262},2.1,{"code":264,"name":265,"appearances":72,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":269,"totalMarketValue":270},"4904","遠傳",[36],{"00878":268},2.06,"通信網路業",10977481200,{"code":272,"name":273,"appearances":72,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":269,"totalMarketValue":277},"3045","台灣大",[36],{"00878":276},2.02,10736990000,{"code":279,"name":280,"appearances":72,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":269,"totalMarketValue":284},"2412","中華電",[36],{"00878":283},1.98,10539711000,{"code":286,"name":287,"appearances":72,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":162,"totalMarketValue":291},"3231","緯創",[36],{"00878":290},1.96,10428602500,{"code":293,"name":294,"appearances":72,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":103,"totalMarketValue":298},"2886","兆豐金",[36],{"00878":297},1.91,10188045353,{"code":300,"name":301,"appearances":72,"memberCodes":302,"weights":303,"minOverlapWeight":297,"industry":304,"totalMarketValue":305},"1216","統一",[36],{"00878":297},"食品工業",10143324000,{"code":307,"name":308,"appearances":72,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":10},"AVB US","AVALONBAY COMMUNITIES INC",[6],{"00714":311},1.79,{"code":313,"name":314,"appearances":72,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":162,"totalMarketValue":318},"2376","技嘉",[36],{"00878":317},1.59,8478482000,{"code":320,"name":321,"appearances":72,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"SBAC US","SBA COMMUNICATIONS CORP",[6],{"00714":324},1.58,{"code":326,"name":327,"appearances":72,"memberCodes":328,"weights":329,"minOverlapWeight":324,"industry":330,"totalMarketValue":331},"3293","鈊象",[36],{"00878":324},"文化創意業",8403990000,{"code":333,"name":334,"appearances":72,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":10},"EQR US","EQUITY RESIDENTIAL",[6],{"00714":337},1.56,{"code":339,"name":340,"appearances":72,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":344,"totalMarketValue":345},"5871","中租-KY",[36],{"00878":343},1.49,"其他",7950046500,{"code":347,"name":348,"appearances":72,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":103,"totalMarketValue":352},"5876","上海商銀",[36],{"00878":351},1.48,7872410451,{"code":354,"name":355,"appearances":72,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":162,"totalMarketValue":359},"2356","英業達",[36],{"00878":358},1.36,7219137700,{"code":361,"name":362,"appearances":72,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"WY US","WEYERHAEUSER CO",[6],{"00714":365},1.17,{"code":367,"name":368,"appearances":72,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"ESS US","ESSEX PROPERTY TRUST INC",[6],{"00714":371},1.13,{"code":373,"name":374,"appearances":72,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":10},"WPC US","WP CAREY INC",[6],{"00714":377},1.11,{"code":379,"name":380,"appearances":72,"memberCodes":381,"weights":382,"minOverlapWeight":377,"industry":10},"INVH US","INVITATION HOMES INC",[6],{"00714":377},{"code":384,"name":385,"appearances":72,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"KIM US","KIMCO REALTY CORP",[6],{"00714":388},1.1,{"code":390,"name":391,"appearances":72,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":395,"totalMarketValue":396},"1402","遠東新",[36],{"00878":394},1.09,"紡織纖維",5816619900,{"code":398,"name":399,"appearances":72,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"JLL US","JONES LANG LASALLE INC",[6],{"00714":402},1.04,{"code":404,"name":405,"appearances":72,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"MAA US","MID-AMERICA APARTMENT COMM",[6],{"00714":408},1.02,{"code":410,"name":411,"appearances":72,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"CSGP US","COSTAR GROUP INC",[6],{"00714":414},1.01,{"code":416,"name":417,"appearances":72,"memberCodes":418,"weights":419,"minOverlapWeight":72,"industry":10},"NLY US","ANNALY CAPITAL MANAGEMENT IN",[6],{"00714":72},{"code":421,"name":422,"appearances":72,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"SUI US","SUN COMMUNITIES INC",[6],{"00714":425},0.98,{"code":427,"name":428,"appearances":72,"memberCodes":429,"weights":430,"minOverlapWeight":425,"industry":10},"HST US","HOST HOTELS & RESORTS INC",[6],{"00714":425},{"code":432,"name":433,"appearances":72,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":162,"totalMarketValue":437},"2324","仁寶",[36],{"00878":436},0.95,5058378950,{"code":439,"name":440,"appearances":72,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":10},"DOC US","HEALTHPEAK PROPERTIES INC",[6],{"00714":443},0.93,{"code":445,"name":446,"appearances":72,"memberCodes":447,"weights":448,"minOverlapWeight":443,"industry":10},"OHI US","OMEGA HEALTHCARE INVESTORS",[6],{"00714":443},{"code":450,"name":451,"appearances":72,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"GLPI US","GAMING AND LEISURE PROPERTIE",[6],{"00714":454},0.92,{"code":456,"name":457,"appearances":72,"memberCodes":458,"weights":459,"minOverlapWeight":454,"industry":460,"totalMarketValue":461},"2474","可成",[36],{"00878":454},"其他電子業",4871620000,{"code":463,"name":464,"appearances":72,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"LAMR US","LAMAR ADVERTISING CO-A",[6],{"00714":467},0.89,{"code":469,"name":470,"appearances":72,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"REG US","REGENCY CENTERS CORP",[6],{"00714":473},0.87,{"code":475,"name":476,"appearances":72,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":10},"ELS US","EQUITY LIFESTYLE PROPERTIES",[6],{"00714":479},0.84,{"code":481,"name":482,"appearances":72,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"URE US","PROSHARES ULTRA REAL ESTATE",[6],{"00714":485},0.79,{"code":487,"name":488,"appearances":72,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"UDR US","UDR INC",[6],{"00714":491},0.74,{"code":493,"name":494,"appearances":72,"memberCodes":495,"weights":496,"minOverlapWeight":491,"industry":10},"AGNC US","AGNC INVESTMENT CORP",[6],{"00714":491},{"code":498,"name":499,"appearances":72,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"CPT US","CAMDEN PROPERTY TRUST",[6],{"00714":502},0.73,{"code":504,"name":505,"appearances":72,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"AMH US","AMERICAN HOMES 4 RENT- A",[6],{"00714":508},0.71,{"code":510,"name":511,"appearances":72,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"EGP US","EASTGROUP PROPERTIES INC",[6],{"00714":514},0.7,{"code":516,"name":517,"appearances":72,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"CUBE US","CUBESMART",[6],{"00714":520},0.62,{"code":522,"name":523,"appearances":72,"memberCodes":524,"weights":525,"minOverlapWeight":520,"industry":10},"BRX US","BRIXMOR PROPERTY GROUP INC",[6],{"00714":520},{"code":527,"name":528,"appearances":72,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"ADC US","AGREE REALTY CORP",[6],{"00714":531},0.6,{"code":533,"name":534,"appearances":72,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"BXP US","BXP INC",[6],{"00714":537},0.59,{"code":539,"name":540,"appearances":72,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"REXR US","REXFORD INDUSTRIAL REALTY IN",[6],{"00714":543},0.56,{"code":545,"name":546,"appearances":72,"memberCodes":547,"weights":548,"minOverlapWeight":543,"industry":10},"NNN US","NNN REIT INC",[6],{"00714":543},{"code":550,"name":551,"appearances":72,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":10},"FR US","FIRST INDUSTRIAL REALTY TR",[6],{"00714":554},0.54,{"code":556,"name":557,"appearances":72,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"Z US","ZILLOW GROUP INC - C",[6],{"00714":560},0.51,{"code":562,"name":563,"appearances":72,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":10},"STAG US","STAG INDUSTRIAL INC",[6],{"00714":566},0.49,{"code":568,"name":569,"appearances":72,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":10},"ARE US","ALEXANDRIA REAL ESTATE EQUIT",[6],{"00714":572},0.47,{"code":574,"name":575,"appearances":72,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":10},"HR US","HEALTHCARE REALTY TRUST INC",[6],{"00714":578},0.46,{"code":580,"name":581,"appearances":72,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"STWD US","STARWOOD PROPERTY TRUST INC",[6],{"00714":584},0.41,{"code":586,"name":587,"appearances":72,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":10},"RITM US","RITHM CAPITAL CORP",[6],{"00714":590},0.35,{"code":592,"name":593,"appearances":72,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":10},"SBRA US","SABRA HEALTH CARE REIT INC",[6],{"00714":596},0.34,{"code":598,"name":599,"appearances":72,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":10},"VNO US","VORNADO REALTY TRUST",[6],{"00714":602},0.33,{"code":604,"name":605,"appearances":72,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":10},"CUZ US","COUSINS PROPERTIES INC",[6],{"00714":608},0.28,{"code":610,"name":611,"appearances":72,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":10},"COLD US","AMERICOLD REALTY TRUST INC",[6],{"00714":614},0.27,{"code":616,"name":617,"appearances":72,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":10},"MRP US","MILLROSE PROPERTIES",[6],{"00714":620},0.26,{"code":622,"name":623,"appearances":72,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":10},"KRC US","KILROY REALTY CORP",[6],{"00714":626},0.23,{"code":628,"name":629,"appearances":72,"memberCodes":630,"weights":631,"minOverlapWeight":632,"industry":10},"LINE US","LINEAGE INC",[6],{"00714":632},0.15,{"code":634,"name":635,"appearances":72,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":10},"ZG US","ZILLOW GROUP INC - A",[6],{"00714":638},0.14,[],[641,645,649,653,656,660,663,666,669,672],{"name":82,"etfCount":72,"etfCodes":642,"weights":643},[36],{"00878":644},33.95,{"name":103,"etfCount":72,"etfCodes":646,"weights":647},[36],{"00878":648},31.79,{"name":162,"etfCount":72,"etfCodes":650,"weights":651},[36],{"00878":652},15.14,{"name":189,"etfCount":72,"etfCodes":654,"weights":655},[36],{"00878":188},{"name":269,"etfCount":72,"etfCodes":657,"weights":658},[36],{"00878":659},6.0600000000000005,{"name":304,"etfCount":72,"etfCodes":661,"weights":662},[36],{"00878":297},{"name":330,"etfCount":72,"etfCodes":664,"weights":665},[36],{"00878":324},{"name":344,"etfCount":72,"etfCodes":667,"weights":668},[36],{"00878":343},{"name":395,"etfCount":72,"etfCodes":670,"weights":671},[36],{"00878":394},{"name":460,"etfCount":72,"etfCodes":673,"weights":674},[36],{"00878":454},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":678},[679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,732,735,737,740,743,746,749,752,755,758,761,764,767,770,775,779,783,787,792,796,801,805,809,814,818,823,826,830,834,837,842,847,851,855,859],{"date":680,"price":681,"nav":10,"premium":10},"2026-02-09",20.66,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-10",20.7,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-11",20.95,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-23",21.22,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-24",21.27,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-25",21.17,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-26",21.07,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-02",21.08,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-03",21.38,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-04",21.16,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-05",21.37,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-06",21.31,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-09",20.9,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-10",21.11,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-11",21.15,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-12",20.78,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-13",21,{"date":731,"price":696,"nav":10,"premium":10},"2026-03-16",{"date":733,"price":734,"nav":10,"premium":10},"2026-03-17",20.96,{"date":736,"price":696,"nav":10,"premium":10},"2026-03-18",{"date":738,"price":739,"nav":10,"premium":10},"2026-03-19",20.79,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-20",20.92,{"date":744,"price":745,"nav":10,"premium":10},"2026-03-23",20.23,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-24",20.48,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-25",20.32,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-26",20.13,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-27",20.05,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-30",19.95,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-31",20.22,{"date":765,"price":766,"nav":10,"premium":10},"2026-04-01",20.28,{"date":768,"price":769,"nav":10,"premium":10},"2026-04-02",20.34,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-08",20.72,21.02,-1.43,{"date":776,"price":717,"nav":777,"premium":778},"2026-04-09",21.19,-1.37,{"date":780,"price":773,"nav":781,"premium":782},"2026-04-10",21.21,-0.9,{"date":784,"price":785,"nav":705,"premium":786},"2026-04-13",21.01,-1.73,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-14",21.14,21.47,-1.54,{"date":793,"price":693,"nav":794,"premium":795},"2026-04-15",21.45,-0.84,{"date":797,"price":798,"nav":799,"premium":800},"2026-04-16",21.26,21.56,-1.39,{"date":802,"price":705,"nav":803,"premium":804},"2026-04-17",21.94,-2.55,{"date":806,"price":18,"nav":807,"premium":808},"2026-04-20",21.78,-1.24,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-21",21.68,21.81,-0.6,{"date":815,"price":816,"nav":794,"premium":817},"2026-04-22",21.4,-0.23,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-23",21.18,21.32,-0.66,{"date":824,"price":816,"nav":18,"premium":825},"2026-04-24",-0.51,{"date":827,"price":714,"nav":828,"premium":829},"2026-04-27",21.43,-0.56,{"date":831,"price":832,"nav":821,"premium":833},"2026-04-28",21.25,-0.33,{"date":835,"price":794,"nav":836,"premium":17},"2026-04-29",21.54,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-30",21.2,21.44,-1.12,{"date":843,"price":844,"nav":845,"premium":846},"2026-05-04",21.55,21.71,-0.74,{"date":848,"price":849,"nav":799,"premium":850},"2026-05-05",21.33,-1.07,{"date":852,"price":821,"nav":853,"premium":854},"2026-05-06",21.52,-0.93,{"date":62,"price":856,"nav":857,"premium":858},21.57,21.75,-0.83,{"date":13,"price":18,"nav":860,"premium":17},21.6,{"code":36,"items":862},[863,865,867,869,871,873,875,877,879,881,883,885,887,888,890,892,894,896,898,900,902,904,905,907,908,910,911,912,914,915,916,918,922,926,929,933,937,941,945,949,953,956,960,963,966,969,973,976,980,983,987,991,995],{"date":680,"price":864,"nav":10,"premium":10},23.07,{"date":683,"price":866,"nav":10,"premium":10},23.23,{"date":686,"price":868,"nav":10,"premium":10},23.41,{"date":689,"price":870,"nav":10,"premium":10},23.65,{"date":692,"price":872,"nav":10,"premium":10},23.93,{"date":695,"price":874,"nav":10,"premium":10},24,{"date":698,"price":876,"nav":10,"premium":10},23.74,{"date":701,"price":878,"nav":10,"premium":10},23.38,{"date":704,"price":880,"nav":10,"premium":10},22.95,{"date":707,"price":882,"nav":10,"premium":10},22.06,{"date":710,"price":884,"nav":10,"premium":10},22.4,{"date":713,"price":886,"nav":10,"premium":10},22.39,{"date":716,"price":857,"nav":10,"premium":10},{"date":719,"price":889,"nav":10,"premium":10},22,{"date":722,"price":891,"nav":10,"premium":10},22.46,{"date":725,"price":893,"nav":10,"premium":10},22.27,{"date":728,"price":895,"nav":10,"premium":10},22.3,{"date":731,"price":897,"nav":10,"premium":10},22.43,{"date":733,"price":899,"nav":10,"premium":10},22.62,{"date":736,"price":901,"nav":10,"premium":10},22.85,{"date":738,"price":903,"nav":10,"premium":10},22.47,{"date":741,"price":903,"nav":10,"premium":10},{"date":744,"price":906,"nav":10,"premium":10},22.08,{"date":747,"price":906,"nav":10,"premium":10},{"date":750,"price":909,"nav":10,"premium":10},22.44,{"date":753,"price":909,"nav":10,"premium":10},{"date":756,"price":886,"nav":10,"premium":10},{"date":759,"price":913,"nav":10,"premium":10},22.11,{"date":762,"price":812,"nav":10,"premium":10},{"date":765,"price":895,"nav":10,"premium":10},{"date":768,"price":917,"nav":10,"premium":10},22.03,{"date":771,"price":919,"nav":920,"premium":921},22.92,23.06,-0.61,{"date":776,"price":923,"nav":924,"premium":925},22.9,23.09,-0.82,{"date":780,"price":927,"nav":928,"premium":829},23.02,23.15,{"date":784,"price":930,"nav":931,"premium":932},23.01,23.13,-0.52,{"date":788,"price":934,"nav":935,"premium":936},23.2,23.36,-0.68,{"date":793,"price":938,"nav":939,"premium":940},23.39,23.56,-0.72,{"date":797,"price":942,"nav":943,"premium":944},23.8,24.03,-0.96,{"date":802,"price":946,"nav":947,"premium":948},24.06,24.28,-0.91,{"date":806,"price":950,"nav":951,"premium":952},24.51,24.56,-0.2,{"date":810,"price":954,"nav":955,"premium":932},24.72,24.85,{"date":815,"price":957,"nav":958,"premium":959},25.1,25.22,-0.48,{"date":819,"price":961,"nav":962,"premium":952},24.66,24.71,{"date":824,"price":964,"nav":965,"premium":959},25,25.12,{"date":827,"price":964,"nav":967,"premium":968},25.08,-0.32,{"date":831,"price":970,"nav":971,"premium":972},25.3,25.44,-0.55,{"date":835,"price":970,"nav":974,"premium":975},25.47,-0.67,{"date":838,"price":977,"nav":978,"premium":979},25.39,25.41,-0.08,{"date":843,"price":981,"nav":982,"premium":626},26.15,26.09,{"date":848,"price":984,"nav":985,"premium":986},26.58,26.55,0.11,{"date":852,"price":988,"nav":989,"premium":990},27.33,27.39,-0.22,{"date":62,"price":992,"nav":993,"premium":994},27.89,27.9,-0.04,{"date":13,"price":46,"nav":996,"premium":45},27.93]