[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00981A":3,"compare-price-a-00713-3m":851,"compare-price-b-00981A-3m":1032},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},229,192.32,225.57,30.88,7.31,-9.11,{"codes":57,"sides":58,"allStocks":63,"sharedIndustries":754,"allIndustries":785,"updatedAt":849,"warnings":850},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":61,"eligibleStocks":61},[64,74,83,91,99,106,114,121,129,136,143,150,158,165,173,180,187,194,201,208,215,222,229,237,244,251,258,265,272,279,287,295,302,309,316,322,328,335,342,349,357,363,370,376,383,390,397,404,412,419,427,434,441,447,454,461,468,474,482,489,496,502,510,517,523,530,537,544,552,559,566,573,580,587,594,600,606,613,620,628,634,641,648,655,663,669,675,682,689,696,703,710,717,724,730,736,742,748],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":71,"industry":72,"totalMarketValue":73},"2303","聯電",2,[6,36],{"00713":70,"00981A":71},2.35,1.59,"半導體業",6819927400,{"code":75,"name":76,"appearances":67,"memberCodes":77,"weights":78,"minOverlapWeight":80,"industry":81,"totalMarketValue":82},"2357","華碩",[6,36],{"00713":79,"00981A":80},1.05,0.49,"電腦及週邊設備業",2445950000,{"code":84,"name":85,"appearances":86,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":72,"totalMarketValue":90},"2330","台積電",1,[36],{"00981A":89},9.78,26012110000,{"code":92,"name":93,"appearances":86,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"4904","遠傳",[6],{"00713":96},9.3,"通信網路業",10219391700,{"code":100,"name":101,"appearances":86,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":97,"totalMarketValue":105},"3045","台灣大",[6],{"00713":104},8.59,9440200000,{"code":107,"name":108,"appearances":86,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":112,"totalMarketValue":113},"2383","台光電",[36],{"00981A":111},8.22,"電子零組件業",21873750000,{"code":115,"name":37,"appearances":86,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"1216",[6],{"00713":118},8.09,"食品工業",8888017200,{"code":122,"name":123,"appearances":86,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":127,"totalMarketValue":128},"2880","華南金",[6],{"00713":126},6.8,"金融保險業",7466559300,{"code":130,"name":131,"appearances":86,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":72,"totalMarketValue":135},"2454","聯發科",[36],{"00981A":134},6.09,16200690000,{"code":137,"name":138,"appearances":86,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":97,"totalMarketValue":142},"2345","智邦",[36],{"00981A":141},5.56,14798625000,{"code":144,"name":145,"appearances":86,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":127,"totalMarketValue":149},"2884","玉山金",[6],{"00713":148},5.53,6076705928,{"code":151,"name":152,"appearances":86,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"2912","統一超",[6],{"00713":155},5.5,"貿易百貨",6038728000,{"code":159,"name":160,"appearances":86,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":112,"totalMarketValue":164},"2308","台達電",[36],{"00981A":163},5.44,14458400000,{"code":166,"name":167,"appearances":86,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":171,"totalMarketValue":172},"3665","貿聯-KY",[36],{"00981A":170},4.86,"其他電子業",12935582000,{"code":174,"name":175,"appearances":86,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":112,"totalMarketValue":179},"2368","金像電",[36],{"00981A":178},4.13,10985800000,{"code":181,"name":182,"appearances":86,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":112,"totalMarketValue":186},"8046","南電",[36],{"00981A":185},4.06,10809932000,{"code":188,"name":189,"appearances":86,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":81,"totalMarketValue":193},"6669","緯穎",[36],{"00981A":192},4,10644400000,{"code":195,"name":196,"appearances":86,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":72,"totalMarketValue":200},"6223","旺矽",[36],{"00981A":199},3.88,10321350000,{"code":202,"name":203,"appearances":86,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":81,"totalMarketValue":207},"3017","奇鋐",[36],{"00981A":206},3.86,10273890000,{"code":209,"name":210,"appearances":86,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":112,"totalMarketValue":214},"3037","欣興",[36],{"00981A":213},3.19,8496566000,{"code":216,"name":217,"appearances":86,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":112,"totalMarketValue":221},"3653","健策",[36],{"00981A":220},3.11,8274550000,{"code":223,"name":224,"appearances":86,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":72,"totalMarketValue":228},"5274","信驊",[36],{"00981A":227},3.08,8189265000,{"code":230,"name":231,"appearances":86,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":235,"totalMarketValue":236},"3036","文曄",[6],{"00713":234},2.85,"電子通路業",3132272000,{"code":238,"name":239,"appearances":86,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":72,"totalMarketValue":243},"3711","日月光投控",[36],{"00981A":242},2.68,7137828000,{"code":245,"name":246,"appearances":86,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":235,"totalMarketValue":250},"2347","聯強",[6],{"00713":249},2.59,2850613800,{"code":252,"name":253,"appearances":86,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":112,"totalMarketValue":257},"2327","國巨*",[36],{"00981A":256},2.52,6698969000,{"code":259,"name":260,"appearances":86,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":127,"totalMarketValue":264},"2887","台新新光金",[6],{"00713":263},2.22,2442808200,{"code":266,"name":267,"appearances":86,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":112,"totalMarketValue":271},"6274","台燿",[36],{"00981A":270},2.14,5686870000,{"code":273,"name":274,"appearances":86,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":127,"totalMarketValue":278},"2891","中信金",[6],{"00713":277},1.94,2127690000,{"code":280,"name":281,"appearances":86,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":285,"totalMarketValue":286},"6278","台表科",[6],{"00713":284},1.82,"光電業",2004774000,{"code":288,"name":289,"appearances":86,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"1102","亞泥",[6],{"00713":292},1.72,"水泥工業",1886426250,{"code":296,"name":297,"appearances":86,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":72,"totalMarketValue":301},"2441","超豐",[6],{"00713":300},1.64,1803212500,{"code":303,"name":304,"appearances":86,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":72,"totalMarketValue":308},"2379","瑞昱",[6],{"00713":307},1.62,1780144000,{"code":310,"name":311,"appearances":86,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":119,"totalMarketValue":315},"1215","卜蜂",[6],{"00713":314},1.61,1764244000,{"code":317,"name":318,"appearances":86,"memberCodes":319,"weights":320,"minOverlapWeight":71,"industry":72,"totalMarketValue":321},"2458","義隆",[6],{"00713":71},1746643500,{"code":323,"name":324,"appearances":86,"memberCodes":325,"weights":326,"minOverlapWeight":71,"industry":235,"totalMarketValue":327},"5434","崇越",[6],{"00713":71},1742623794,{"code":329,"name":330,"appearances":86,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":72,"totalMarketValue":334},"6515","穎崴",[36],{"00981A":333},1.53,4063860000,{"code":336,"name":337,"appearances":86,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":72,"totalMarketValue":341},"2449","京元電子",[36],{"00981A":340},1.51,4017809000,{"code":343,"name":344,"appearances":86,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":72,"totalMarketValue":348},"3443","創意",[36],{"00981A":347},1.5,3980440000,{"code":350,"name":351,"appearances":86,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":355,"totalMarketValue":356},"4766","南寶",[6],{"00713":354},1.39,"化學工業",1521744000,{"code":358,"name":359,"appearances":86,"memberCodes":360,"weights":361,"minOverlapWeight":354,"industry":127,"totalMarketValue":362},"2885","元大金",[6],{"00713":354},1523107112,{"code":364,"name":365,"appearances":86,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":127,"totalMarketValue":369},"6005","群益證",[6],{"00713":368},1.33,1456440700,{"code":371,"name":372,"appearances":86,"memberCodes":373,"weights":374,"minOverlapWeight":368,"industry":171,"totalMarketValue":375},"2317","鴻海",[36],{"00981A":368},3544250000,{"code":377,"name":378,"appearances":86,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":81,"totalMarketValue":382},"6414","樺漢",[6],{"00713":381},1.32,1454953500,{"code":384,"name":385,"appearances":86,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":112,"totalMarketValue":389},"6805","富世達",[36],{"00981A":388},1.31,3486780000,{"code":391,"name":392,"appearances":86,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":72,"totalMarketValue":396},"6510","精測",[36],{"00981A":395},1.25,3329400000,{"code":398,"name":399,"appearances":86,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":127,"totalMarketValue":403},"2890","永豐金",[6],{"00713":402},1.19,1302056544,{"code":405,"name":406,"appearances":86,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":410,"totalMarketValue":411},"2606","裕民",[6],{"00713":409},1.09,"航運業",1196845000,{"code":413,"name":414,"appearances":86,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":235,"totalMarketValue":418},"3010","華立",[6],{"00713":417},1.06,1167457500,{"code":420,"name":421,"appearances":86,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":425,"totalMarketValue":426},"9904","寶成",[6],{"00713":424},1.03,"運動休閒",1129550800,{"code":428,"name":429,"appearances":86,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":72,"totalMarketValue":433},"3034","聯詠",[6],{"00713":432},1.02,1125480000,{"code":435,"name":436,"appearances":86,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":410,"totalMarketValue":440},"2618","長榮航",[6],{"00713":439},1.01,1109214100,{"code":442,"name":443,"appearances":86,"memberCodes":444,"weights":445,"minOverlapWeight":86,"industry":127,"totalMarketValue":446},"2883","凱基金",[6],{"00713":86},1102754080,{"code":448,"name":449,"appearances":86,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":171,"totalMarketValue":453},"2474","可成",[6],{"00713":452},0.99,1086705000,{"code":455,"name":456,"appearances":86,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":285,"totalMarketValue":460},"3406","玉晶光",[6],{"00713":459},0.98,1076262000,{"code":462,"name":463,"appearances":86,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":410,"totalMarketValue":467},"2610","華航",[6],{"00713":466},0.94,1033810050,{"code":469,"name":470,"appearances":86,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":112,"totalMarketValue":473},"2385","群光",[6],{"00713":466},1037964000,{"code":475,"name":476,"appearances":86,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":480,"totalMarketValue":481},"9917","中保科",[6],{"00713":479},0.85,"其他",934230000,{"code":483,"name":484,"appearances":86,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":480,"totalMarketValue":488},"9939","宏全",[6],{"00713":487},0.84,927969566,{"code":490,"name":491,"appearances":86,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":112,"totalMarketValue":495},"4915","致伸",[6],{"00713":494},0.82,900087500,{"code":497,"name":498,"appearances":86,"memberCodes":499,"weights":500,"minOverlapWeight":494,"industry":81,"totalMarketValue":501},"8210","勤誠",[36],{"00981A":494},2179100000,{"code":503,"name":504,"appearances":86,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":508,"totalMarketValue":509},"2206","三陽工業",[6],{"00713":507},0.81,"汽車工業",885776000,{"code":511,"name":512,"appearances":86,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":127,"totalMarketValue":516},"2882","國泰金",[6],{"00713":515},0.8,882560000,{"code":518,"name":519,"appearances":86,"memberCodes":520,"weights":521,"minOverlapWeight":515,"industry":127,"totalMarketValue":522},"2850","新產",[6],{"00713":515},876222500,{"code":524,"name":525,"appearances":86,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":72,"totalMarketValue":529},"3264","欣銓",[36],{"00981A":528},0.76,2022720000,{"code":531,"name":532,"appearances":86,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":127,"totalMarketValue":536},"2881","富邦金",[6],{"00713":535},0.75,819597773,{"code":538,"name":539,"appearances":86,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":508,"totalMarketValue":543},"2207","和泰車",[6],{"00713":542},0.74,812316000,{"code":545,"name":546,"appearances":86,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":550,"totalMarketValue":551},"2006","東和鋼鐵",[6],{"00713":549},0.71,"鋼鐵工業",778874400,{"code":553,"name":554,"appearances":86,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":81,"totalMarketValue":558},"4938","和碩",[6],{"00713":557},0.69,761119200,{"code":560,"name":561,"appearances":86,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":72,"totalMarketValue":565},"3189","景碩",[36],{"00981A":564},0.64,1714752000,{"code":567,"name":568,"appearances":86,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":119,"totalMarketValue":572},"1210","大成",[6],{"00713":571},0.63,687171000,{"code":574,"name":575,"appearances":86,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":72,"totalMarketValue":579},"3661","世芯-KY",[36],{"00981A":578},0.54,1447440000,{"code":581,"name":582,"appearances":86,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":171,"totalMarketValue":586},"2404","漢唐",[36],{"00981A":585},0.53,1414910000,{"code":588,"name":589,"appearances":86,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":550,"totalMarketValue":593},"2015","豐興",[6],{"00713":592},0.5,554062500,{"code":595,"name":596,"appearances":86,"memberCodes":597,"weights":598,"minOverlapWeight":80,"industry":480,"totalMarketValue":599},"9907","統一實",[6],{"00713":80},536717700,{"code":601,"name":602,"appearances":86,"memberCodes":603,"weights":604,"minOverlapWeight":80,"industry":72,"totalMarketValue":605},"6187","萬潤",[36],{"00981A":80},1309680000,{"code":607,"name":608,"appearances":86,"memberCodes":609,"weights":610,"minOverlapWeight":611,"industry":112,"totalMarketValue":612},"5439","高技",[36],{"00981A":611},0.47,1252464000,{"code":614,"name":615,"appearances":86,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":156,"totalMarketValue":619},"2903","遠百",[6],{"00713":618},0.4,435092450,{"code":621,"name":622,"appearances":86,"memberCodes":623,"weights":624,"minOverlapWeight":625,"industry":626,"totalMarketValue":627},"8996","高力",[36],{"00981A":625},0.39,"電機機械",1049510000,{"code":629,"name":630,"appearances":86,"memberCodes":631,"weights":632,"minOverlapWeight":625,"industry":72,"totalMarketValue":633},"8150","南茂",[36],{"00981A":625},1050661800,{"code":635,"name":636,"appearances":86,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":112,"totalMarketValue":640},"8358","金居",[36],{"00981A":639},0.34,899910000,{"code":642,"name":643,"appearances":86,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":626,"totalMarketValue":647},"1590","亞德客-KY",[36],{"00981A":646},0.3,797650000,{"code":649,"name":650,"appearances":86,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":112,"totalMarketValue":654},"2313","華通",[36],{"00981A":653},0.25,665184000,{"code":656,"name":657,"appearances":86,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":661,"totalMarketValue":662},"5522","遠雄",[6],{"00713":660},0.14,"建材營造",158130000,{"code":664,"name":665,"appearances":86,"memberCodes":666,"weights":667,"minOverlapWeight":660,"industry":112,"totalMarketValue":668},"6191","精成科",[36],{"00981A":660},380854000,{"code":670,"name":671,"appearances":86,"memberCodes":672,"weights":673,"minOverlapWeight":660,"industry":72,"totalMarketValue":674},"2481","強茂",[36],{"00981A":660},363573000,{"code":676,"name":677,"appearances":86,"memberCodes":678,"weights":679,"minOverlapWeight":680,"industry":112,"totalMarketValue":681},"3376","新日興",[36],{"00981A":680},0.13,352552500,{"code":683,"name":684,"appearances":86,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":72,"totalMarketValue":688},"4966","譜瑞-KY",[36],{"00981A":687},0.12,325134000,{"code":690,"name":691,"appearances":86,"memberCodes":692,"weights":693,"minOverlapWeight":694,"industry":72,"totalMarketValue":695},"6415","矽力*-KY",[36],{"00981A":694},0.11,280830000,{"code":697,"name":698,"appearances":86,"memberCodes":699,"weights":700,"minOverlapWeight":701,"industry":480,"totalMarketValue":702},"9941","裕融",[6],{"00713":701},0.1,114534100,{"code":704,"name":705,"appearances":86,"memberCodes":706,"weights":707,"minOverlapWeight":708,"industry":112,"totalMarketValue":709},"3217","優群",[36],{"00981A":708},0.06,153824000,{"code":711,"name":712,"appearances":86,"memberCodes":713,"weights":714,"minOverlapWeight":715,"industry":550,"totalMarketValue":716},"2002","中鋼",[36],{"00981A":715},0.04,96806250,{"code":718,"name":719,"appearances":86,"memberCodes":720,"weights":721,"minOverlapWeight":722,"industry":508,"totalMarketValue":723},"1319","東陽",[36],{"00981A":722},0.02,40982200,{"code":725,"name":726,"appearances":86,"memberCodes":727,"weights":728,"minOverlapWeight":33,"industry":112,"totalMarketValue":729},"1815","富喬",[36],{"00981A":33},11449000,{"code":731,"name":732,"appearances":86,"memberCodes":733,"weights":734,"minOverlapWeight":33,"industry":97,"totalMarketValue":735},"2439","美律",[36],{"00981A":33},1551600,{"code":737,"name":738,"appearances":86,"memberCodes":739,"weights":740,"minOverlapWeight":33,"industry":72,"totalMarketValue":741},"2337","旺宏",[36],{"00981A":33},1224000,{"code":743,"name":744,"appearances":86,"memberCodes":745,"weights":746,"minOverlapWeight":33,"industry":72,"totalMarketValue":747},"6147","頎邦",[36],{"00981A":33},198000,{"code":749,"name":750,"appearances":86,"memberCodes":751,"weights":752,"minOverlapWeight":33,"industry":72,"totalMarketValue":753},"5347","世界",[36],{"00981A":33},167500,[755,759,763,768,772,777,781],{"name":97,"etfCount":67,"etfCodes":756,"weights":757},[6,36],{"00713":758,"00981A":141},17.89,{"name":72,"etfCount":67,"etfCodes":760,"weights":761},[6,36],{"00713":111,"00981A":762},36.08,{"name":81,"etfCount":67,"etfCodes":764,"weights":765},[6,36],{"00713":766,"00981A":767},3.06,9.17,{"name":171,"etfCount":67,"etfCodes":769,"weights":770},[6,36],{"00713":452,"00981A":771},6.720000000000001,{"name":112,"etfCount":67,"etfCodes":773,"weights":774},[6,36],{"00713":775,"00981A":776},1.7599999999999998,35.510000000000005,{"name":508,"etfCount":67,"etfCodes":778,"weights":779},[6,36],{"00713":780,"00981A":722},1.55,{"name":550,"etfCount":67,"etfCodes":782,"weights":783},[6,36],{"00713":784,"00981A":715},1.21,[786,789,792,795,798,801,804,807,811,815,819,822,826,829,832,836,839,843,846],{"name":97,"etfCount":67,"etfCodes":787,"weights":788},[6,36],{"00713":758,"00981A":141},{"name":72,"etfCount":67,"etfCodes":790,"weights":791},[6,36],{"00713":111,"00981A":762},{"name":81,"etfCount":67,"etfCodes":793,"weights":794},[6,36],{"00713":766,"00981A":767},{"name":171,"etfCount":67,"etfCodes":796,"weights":797},[6,36],{"00713":452,"00981A":771},{"name":112,"etfCount":67,"etfCodes":799,"weights":800},[6,36],{"00713":775,"00981A":776},{"name":508,"etfCount":67,"etfCodes":802,"weights":803},[6,36],{"00713":780,"00981A":722},{"name":550,"etfCount":67,"etfCodes":805,"weights":806},[6,36],{"00713":784,"00981A":715},{"name":119,"etfCount":86,"etfCodes":808,"weights":809},[6],{"00713":810},10.33,{"name":127,"etfCount":86,"etfCodes":812,"weights":813},[6],{"00713":814},23.750000000000004,{"name":156,"etfCount":86,"etfCodes":816,"weights":817},[6],{"00713":818},5.9,{"name":235,"etfCount":86,"etfCodes":820,"weights":821},[6],{"00713":118},{"name":285,"etfCount":86,"etfCodes":823,"weights":824},[6],{"00713":825},2.8,{"name":293,"etfCount":86,"etfCodes":827,"weights":828},[6],{"00713":292},{"name":355,"etfCount":86,"etfCodes":830,"weights":831},[6],{"00713":354},{"name":410,"etfCount":86,"etfCodes":833,"weights":834},[6],{"00713":835},3.04,{"name":425,"etfCount":86,"etfCodes":837,"weights":838},[6],{"00713":424},{"name":480,"etfCount":86,"etfCodes":840,"weights":841},[6],{"00713":842},2.28,{"name":661,"etfCount":86,"etfCodes":844,"weights":845},[6],{"00713":660},{"name":626,"etfCount":86,"etfCodes":847,"weights":848},[36],{"00981A":557},"2026-05-08T15:31:50.097Z",[],{"code":6,"items":852},[853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,903,906,909,912,915,917,920,923,925,927,929,932,935,938,940,945,949,953,957,962,966,970,974,979,983,988,992,997,1001,1005,1008,1012,1016,1020,1025,1030],{"date":854,"price":855,"nav":10,"premium":10},"2026-02-09",51.95,{"date":857,"price":858,"nav":10,"premium":10},"2026-02-10",52.05,{"date":860,"price":861,"nav":10,"premium":10},"2026-02-11",52.4,{"date":863,"price":864,"nav":10,"premium":10},"2026-02-23",53.4,{"date":866,"price":867,"nav":10,"premium":10},"2026-02-24",53.65,{"date":869,"price":870,"nav":10,"premium":10},"2026-02-25",53.85,{"date":872,"price":873,"nav":10,"premium":10},"2026-02-26",54,{"date":875,"price":876,"nav":10,"premium":10},"2026-03-02",53.6,{"date":878,"price":879,"nav":10,"premium":10},"2026-03-03",53.25,{"date":881,"price":882,"nav":10,"premium":10},"2026-03-04",51.85,{"date":884,"price":885,"nav":10,"premium":10},"2026-03-05",52.55,{"date":887,"price":888,"nav":10,"premium":10},"2026-03-06",52.6,{"date":890,"price":891,"nav":10,"premium":10},"2026-03-09",51.6,{"date":893,"price":894,"nav":10,"premium":10},"2026-03-10",51.7,{"date":896,"price":897,"nav":10,"premium":10},"2026-03-11",52.25,{"date":899,"price":900,"nav":10,"premium":10},"2026-03-12",52.1,{"date":902,"price":858,"nav":10,"premium":10},"2026-03-13",{"date":904,"price":905,"nav":10,"premium":10},"2026-03-16",52.45,{"date":907,"price":908,"nav":10,"premium":10},"2026-03-17",52.75,{"date":910,"price":911,"nav":10,"premium":10},"2026-03-18",53,{"date":913,"price":914,"nav":10,"premium":10},"2026-03-19",52.5,{"date":916,"price":894,"nav":10,"premium":10},"2026-03-20",{"date":918,"price":919,"nav":10,"premium":10},"2026-03-23",50.95,{"date":921,"price":922,"nav":10,"premium":10},"2026-03-24",51.35,{"date":924,"price":882,"nav":10,"premium":10},"2026-03-25",{"date":926,"price":894,"nav":10,"premium":10},"2026-03-26",{"date":928,"price":891,"nav":10,"premium":10},"2026-03-27",{"date":930,"price":931,"nav":10,"premium":10},"2026-03-30",51.1,{"date":933,"price":934,"nav":10,"premium":10},"2026-03-31",50.65,{"date":936,"price":937,"nav":10,"premium":10},"2026-04-01",51.5,{"date":939,"price":922,"nav":10,"premium":10},"2026-04-02",{"date":941,"price":942,"nav":943,"premium":944},"2026-04-08",52.3,52.7,-0.76,{"date":946,"price":861,"nav":947,"premium":948},"2026-04-09",52.84,-0.83,{"date":950,"price":914,"nav":951,"premium":952},"2026-04-10",52.86,-0.68,{"date":954,"price":914,"nav":955,"premium":956},"2026-04-13",52.87,-0.7,{"date":958,"price":959,"nav":960,"premium":961},"2026-04-14",52.85,53.26,-0.77,{"date":963,"price":879,"nav":964,"premium":965},"2026-04-15",53.69,-0.82,{"date":967,"price":876,"nav":968,"premium":969},"2026-04-16",54.13,-0.98,{"date":971,"price":873,"nav":972,"premium":973},"2026-04-17",54.46,-0.84,{"date":975,"price":976,"nav":977,"premium":978},"2026-04-20",54.2,54.45,-0.46,{"date":980,"price":873,"nav":981,"premium":982},"2026-04-21",54.33,-0.61,{"date":984,"price":985,"nav":986,"premium":987},"2026-04-22",54.1,54.44,-0.62,{"date":989,"price":990,"nav":991,"premium":44},"2026-04-23",53.35,53.71,{"date":993,"price":994,"nav":995,"premium":996},"2026-04-24",53.45,53.64,-0.35,{"date":998,"price":999,"nav":864,"premium":1000},"2026-04-27",53.1,-0.56,{"date":1002,"price":911,"nav":1003,"premium":1004},"2026-04-28",53.34,-0.64,{"date":1006,"price":911,"nav":1007,"premium":961},"2026-04-29",53.41,{"date":1009,"price":959,"nav":1010,"premium":1011},"2026-04-30",52.93,-0.15,{"date":1013,"price":1014,"nav":1003,"premium":1015},"2026-05-04",53.05,-0.54,{"date":1017,"price":990,"nav":1018,"premium":1019},"2026-05-05",53.67,-0.6,{"date":1021,"price":1022,"nav":1023,"premium":1024},"2026-05-06",53.75,53.98,-0.43,{"date":1026,"price":1027,"nav":1028,"premium":1029},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":1031,"premium":17},55.13,{"code":36,"items":1033},[1034,1036,1038,1040,1042,1044,1046,1048,1050,1052,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1076,1078,1080,1082,1084,1086,1088,1090,1092,1094,1096,1100,1103,1107,1110,1113,1116,1119,1122,1126,1130,1134,1138,1142,1145,1147,1149,1153,1157,1161,1164,1168],{"date":854,"price":1035,"nav":10,"premium":10},18.34,{"date":857,"price":1037,"nav":10,"premium":10},18.66,{"date":860,"price":1039,"nav":10,"premium":10},18.88,{"date":863,"price":1041,"nav":10,"premium":10},18.99,{"date":866,"price":1043,"nav":10,"premium":10},19.34,{"date":869,"price":1045,"nav":10,"premium":10},20.02,{"date":872,"price":1047,"nav":10,"premium":10},20.2,{"date":875,"price":1049,"nav":10,"premium":10},20.09,{"date":878,"price":1051,"nav":10,"premium":10},19.8,{"date":881,"price":1053,"nav":10,"premium":10},18.63,{"date":884,"price":1055,"nav":10,"premium":10},19.5,{"date":887,"price":1057,"nav":10,"premium":10},19.78,{"date":890,"price":1059,"nav":10,"premium":10},18.36,{"date":893,"price":1061,"nav":10,"premium":10},19,{"date":896,"price":1063,"nav":10,"premium":10},20.05,{"date":899,"price":1065,"nav":10,"premium":10},20.16,{"date":902,"price":1067,"nav":10,"premium":10},20.23,{"date":904,"price":1069,"nav":10,"premium":10},20.27,{"date":907,"price":1071,"nav":10,"premium":10},20.35,{"date":910,"price":1073,"nav":10,"premium":10},20.91,{"date":913,"price":1075,"nav":10,"premium":10},21.04,{"date":916,"price":1077,"nav":10,"premium":10},21.02,{"date":918,"price":1079,"nav":10,"premium":10},20.34,{"date":921,"price":1081,"nav":10,"premium":10},20.01,{"date":924,"price":1083,"nav":10,"premium":10},20.87,{"date":926,"price":1085,"nav":10,"premium":10},20.92,{"date":928,"price":1087,"nav":10,"premium":10},20.84,{"date":930,"price":1089,"nav":10,"premium":10},20.45,{"date":933,"price":1091,"nav":10,"premium":10},19.48,{"date":936,"price":1093,"nav":10,"premium":10},20.66,{"date":939,"price":1095,"nav":10,"premium":10},20.22,{"date":941,"price":1097,"nav":1098,"premium":1099},22.2,22.12,0.36,{"date":946,"price":1101,"nav":1102,"premium":715},22.58,22.57,{"date":950,"price":1104,"nav":1105,"premium":1106},23.13,23.07,0.26,{"date":954,"price":1108,"nav":1109,"premium":45},23.03,22.95,{"date":958,"price":1111,"nav":1112,"premium":639},23.62,23.54,{"date":963,"price":1114,"nav":1115,"premium":592},24.3,24.18,{"date":967,"price":1117,"nav":1118,"premium":528},25.07,24.88,{"date":971,"price":1120,"nav":1121,"premium":564},25.1,24.94,{"date":975,"price":1123,"nav":1124,"premium":1125},25.98,25.65,1.29,{"date":980,"price":1127,"nav":1128,"premium":1129},26.4,26.35,0.19,{"date":984,"price":1131,"nav":1132,"premium":1133},26.95,26.8,0.56,{"date":989,"price":1135,"nav":1136,"premium":1137},26.62,26.51,0.41,{"date":993,"price":1139,"nav":1140,"premium":1141},27.8,27.64,0.58,{"date":998,"price":1143,"nav":1144,"premium":1141},27.9,27.74,{"date":1002,"price":1146,"nav":1139,"premium":715},27.81,{"date":1006,"price":1144,"nav":1148,"premium":1004},27.92,{"date":1009,"price":1150,"nav":1151,"premium":1152},28.28,28.22,0.21,{"date":1013,"price":1154,"nav":1155,"premium":1156},29.63,29.52,0.37,{"date":1017,"price":1158,"nav":1159,"premium":1160},29.46,29.37,0.31,{"date":1021,"price":1162,"nav":1163,"premium":701},29.3,29.27,{"date":1026,"price":1165,"nav":1166,"premium":1167},29.58,29.59,-0.03,{"date":13,"price":46,"nav":1169,"premium":45},28.81]