[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-009805":3,"compare-price-a-00713-3m":791,"compare-price-b-009805-3m":972},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},239,70.04,75.02,23.04,3.26,-8.04,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":721,"allIndustries":722,"updatedAt":789,"warnings":790},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},51,50,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":60},"2026-05-07",52,[65,72,78,86,92,99,107,113,121,128,136,142,148,154,160,168,174,181,187,195,202,208,214,220,227,233,241,247,255,261,268,273,280,287,294,300,306,314,320,327,335,341,347,354,360,366,372,380,386,393,398,405,413,418,425,432,438,446,453,458,464,470,477,484,490,498,505,512,520,525,532,538,543,549,556,563,571,578,584,591,597,602,608,615,622,628,634,641,647,653,659,664,670,676,682,688,694,702,709,715],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"GEV US","奇異維諾瓦公司",1,[36],{"009805":71},13.27,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"VRT US","維諦技術控股公司",[36],{"009805":77},11.42,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"4904","遠傳",[6],{"00713":83},9.3,"通信網路業",10219391700,{"code":87,"name":88,"appearances":68,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"ETN US","伊頓公開有限公司",[36],{"009805":91},8.78,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":84,"totalMarketValue":98},"3045","台灣大",[6],{"00713":97},8.59,9440200000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"1216","統一",[6],{"00713":104},8.09,"食品工業",8888017200,{"code":108,"name":109,"appearances":68,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"PWR US","廣達服務公司",[36],{"009805":112},7.63,{"code":114,"name":115,"appearances":68,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"2880","華南金",[6],{"00713":118},6.8,"金融保險業",7466559300,{"code":122,"name":123,"appearances":68,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":119,"totalMarketValue":127},"2884","玉山金",[6],{"00713":126},5.53,6076705928,{"code":129,"name":130,"appearances":68,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2912","統一超",[6],{"00713":133},5.5,"貿易百貨",6038728000,{"code":137,"name":138,"appearances":68,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"HUBB US","安柏",[36],{"009805":141},5.39,{"code":143,"name":144,"appearances":68,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"BE UN","Bloom Energy Corp",[36],{"009805":147},3.89,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"NEE US","Nextera Energy Inc",[36],{"009805":153},3.79,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"SO US","南方公司",[36],{"009805":159},2.98,{"code":161,"name":162,"appearances":68,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"3036","文曄",[6],{"00713":165},2.85,"電子通路業",3132272000,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"DUK US","杜克能源公司",[36],{"009805":173},2.84,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":166,"totalMarketValue":180},"2347","聯強",[6],{"00713":179},2.59,2850613800,{"code":182,"name":183,"appearances":68,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"NXT US","NEXTracker公司",[36],{"009805":186},2.43,{"code":188,"name":189,"appearances":68,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2303","聯電",[6],{"00713":192},2.35,"半導體業",2585981200,{"code":196,"name":197,"appearances":68,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":119,"totalMarketValue":201},"2887","台新新光金",[6],{"00713":200},2.22,2442808200,{"code":203,"name":204,"appearances":68,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":10},"AEP US","美國電力公司",[36],{"009805":207},2.06,{"code":209,"name":210,"appearances":68,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"D US","道明尼能源公司",[36],{"009805":213},2.05,{"code":215,"name":216,"appearances":68,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":10},"FSLR US","第一太陽能",[36],{"009805":219},1.95,{"code":221,"name":222,"appearances":68,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":119,"totalMarketValue":226},"2891","中信金",[6],{"00713":225},1.94,2127690000,{"code":228,"name":229,"appearances":68,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"AGX US","阿根公司",[36],{"009805":232},1.89,{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":239,"totalMarketValue":240},"6278","台表科",[6],{"00713":238},1.82,"光電業",2004774000,{"code":242,"name":243,"appearances":68,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"POWL US","Powell工業公司",[36],{"009805":246},1.78,{"code":248,"name":249,"appearances":68,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":253,"totalMarketValue":254},"1102","亞泥",[6],{"00713":252},1.72,"水泥工業",1886426250,{"code":256,"name":257,"appearances":68,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"MTZ US","MasTec公司",[36],{"009805":260},1.71,{"code":262,"name":263,"appearances":68,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":193,"totalMarketValue":267},"2441","超豐",[6],{"00713":266},1.64,1803212500,{"code":269,"name":270,"appearances":68,"memberCodes":271,"weights":272,"minOverlapWeight":266,"industry":10},"SWX US","西南天然氣控股公司",[36],{"009805":266},{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":193,"totalMarketValue":279},"2379","瑞昱",[6],{"00713":278},1.62,1780144000,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":105,"totalMarketValue":286},"1215","卜蜂",[6],{"00713":285},1.61,1764244000,{"code":288,"name":289,"appearances":68,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":193,"totalMarketValue":293},"2458","義隆",[6],{"00713":292},1.59,1746643500,{"code":295,"name":296,"appearances":68,"memberCodes":297,"weights":298,"minOverlapWeight":292,"industry":166,"totalMarketValue":299},"5434","崇越",[6],{"00713":292},1742623794,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"ED US","聯合愛迪生",[36],{"009805":305},1.5,{"code":307,"name":308,"appearances":68,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":312,"totalMarketValue":313},"4766","南寶",[6],{"00713":311},1.39,"化學工業",1521744000,{"code":315,"name":316,"appearances":68,"memberCodes":317,"weights":318,"minOverlapWeight":311,"industry":119,"totalMarketValue":319},"2885","元大金",[6],{"00713":311},1523107112,{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":119,"totalMarketValue":326},"6005","群益證",[6],{"00713":325},1.33,1456440700,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":333,"totalMarketValue":334},"6414","樺漢",[6],{"00713":332},1.32,"電腦及週邊設備業",1454953500,{"code":336,"name":337,"appearances":68,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"EXC US","Exelon Corp",[36],{"009805":340},1.31,{"code":342,"name":343,"appearances":68,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"CEG US","星座能源公司",[36],{"009805":346},1.23,{"code":348,"name":349,"appearances":68,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":119,"totalMarketValue":353},"2890","永豐金",[6],{"00713":352},1.19,1302056544,{"code":355,"name":356,"appearances":68,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"PEG US","大眾服務企業集團公司",[36],{"009805":359},1.14,{"code":361,"name":362,"appearances":68,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":10},"ENS US","EnerSys",[36],{"009805":365},1.11,{"code":367,"name":368,"appearances":68,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":10},"TTEK UW","德照科技公司",[36],{"009805":371},1.1,{"code":373,"name":374,"appearances":68,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":378,"totalMarketValue":379},"2606","裕民",[6],{"00713":377},1.09,"航運業",1196845000,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"WEC US","WEC能源集團公司",[36],{"009805":385},1.07,{"code":387,"name":388,"appearances":68,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":166,"totalMarketValue":392},"3010","華立",[6],{"00713":391},1.06,1167457500,{"code":394,"name":395,"appearances":68,"memberCodes":396,"weights":397,"minOverlapWeight":391,"industry":10},"GNRC US","基內瑞克控股公司",[36],{"009805":391},{"code":399,"name":400,"appearances":68,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":333,"totalMarketValue":404},"2357","華碩",[6],{"00713":403},1.05,1148550000,{"code":406,"name":407,"appearances":68,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":411,"totalMarketValue":412},"9904","寶成",[6],{"00713":410},1.03,"運動休閒",1129550800,{"code":414,"name":415,"appearances":68,"memberCodes":416,"weights":417,"minOverlapWeight":410,"industry":10},"EIX US","愛迪生國際",[36],{"009805":410},{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":423,"industry":193,"totalMarketValue":424},"3034","聯詠",[6],{"00713":423},1.02,1125480000,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":378,"totalMarketValue":431},"2618","長榮航",[6],{"00713":430},1.01,1109214100,{"code":433,"name":434,"appearances":68,"memberCodes":435,"weights":436,"minOverlapWeight":68,"industry":119,"totalMarketValue":437},"2883","凱基金",[6],{"00713":68},1102754080,{"code":439,"name":440,"appearances":68,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":444,"totalMarketValue":445},"2474","可成",[6],{"00713":443},0.99,"其他電子業",1086705000,{"code":447,"name":448,"appearances":68,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":239,"totalMarketValue":452},"3406","玉晶光",[6],{"00713":451},0.98,1076262000,{"code":454,"name":455,"appearances":68,"memberCodes":456,"weights":457,"minOverlapWeight":451,"industry":10},"ES US","Eversource能源",[36],{"009805":451},{"code":459,"name":460,"appearances":68,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"ETR US","安特吉公司",[36],{"009805":463},0.97,{"code":465,"name":466,"appearances":68,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"ACM UN","艾奕康",[36],{"009805":469},0.96,{"code":471,"name":472,"appearances":68,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":378,"totalMarketValue":476},"2610","華航",[6],{"00713":475},0.94,1033810050,{"code":478,"name":479,"appearances":68,"memberCodes":480,"weights":481,"minOverlapWeight":475,"industry":482,"totalMarketValue":483},"2385","群光",[6],{"00713":475},"電子零組件業",1037964000,{"code":485,"name":486,"appearances":68,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"XEL US","Xcel 能源",[36],{"009805":489},0.93,{"code":491,"name":492,"appearances":68,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":496,"totalMarketValue":497},"9917","中保科",[6],{"00713":495},0.85,"其他",934230000,{"code":499,"name":500,"appearances":68,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":496,"totalMarketValue":504},"9939","宏全",[6],{"00713":503},0.84,927969566,{"code":506,"name":507,"appearances":68,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":482,"totalMarketValue":511},"4915","致伸",[6],{"00713":510},0.82,900087500,{"code":513,"name":514,"appearances":68,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":518,"totalMarketValue":519},"2206","三陽工業",[6],{"00713":517},0.81,"汽車工業",885776000,{"code":521,"name":522,"appearances":68,"memberCodes":523,"weights":524,"minOverlapWeight":517,"industry":10},"VICR US","懷克爾公司",[36],{"009805":517},{"code":526,"name":527,"appearances":68,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":119,"totalMarketValue":531},"2882","國泰金",[6],{"00713":530},0.8,882560000,{"code":533,"name":534,"appearances":68,"memberCodes":535,"weights":536,"minOverlapWeight":530,"industry":119,"totalMarketValue":537},"2850","新產",[6],{"00713":530},876222500,{"code":539,"name":540,"appearances":68,"memberCodes":541,"weights":542,"minOverlapWeight":530,"industry":10},"PPL US","PPL公司",[36],{"009805":530},{"code":544,"name":545,"appearances":68,"memberCodes":546,"weights":547,"minOverlapWeight":548,"industry":10},"FE US","第一能源公司",[36],{"009805":548},0.76,{"code":550,"name":551,"appearances":68,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":119,"totalMarketValue":555},"2881","富邦金",[6],{"00713":554},0.75,819597773,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":518,"totalMarketValue":562},"2207","和泰車",[6],{"00713":561},0.74,812316000,{"code":564,"name":565,"appearances":68,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":569,"totalMarketValue":570},"2006","東和鋼鐵",[6],{"00713":568},0.71,"鋼鐵工業",778874400,{"code":572,"name":573,"appearances":68,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":333,"totalMarketValue":577},"4938","和碩",[6],{"00713":576},0.69,761119200,{"code":579,"name":580,"appearances":68,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":10},"VST US","維斯達能源公司",[36],{"009805":583},0.66,{"code":585,"name":586,"appearances":68,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":105,"totalMarketValue":590},"1210","大成",[6],{"00713":589},0.63,687171000,{"code":592,"name":593,"appearances":68,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":10},"AEE US","阿莫林公司",[36],{"009805":596},0.57,{"code":598,"name":599,"appearances":68,"memberCodes":600,"weights":601,"minOverlapWeight":596,"industry":10},"DTE US","DTE能源",[36],{"009805":596},{"code":603,"name":604,"appearances":68,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":10},"EVRG US","Evergy公司",[36],{"009805":607},0.55,{"code":609,"name":610,"appearances":68,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":569,"totalMarketValue":614},"2015","豐興",[6],{"00713":613},0.5,554062500,{"code":616,"name":617,"appearances":68,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":496,"totalMarketValue":621},"9907","統一實",[6],{"00713":620},0.49,536717700,{"code":623,"name":624,"appearances":68,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":10},"PNW US","皮那可資本公司",[36],{"009805":627},0.46,{"code":629,"name":630,"appearances":68,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":10},"CMS US","CMS能源",[36],{"009805":633},0.44,{"code":635,"name":636,"appearances":68,"memberCodes":637,"weights":638,"minOverlapWeight":639,"industry":134,"totalMarketValue":640},"2903","遠百",[6],{"00713":639},0.4,435092450,{"code":642,"name":643,"appearances":68,"memberCodes":644,"weights":645,"minOverlapWeight":646,"industry":10},"OGE UN","OGE Energy Corp",[36],{"009805":646},0.38,{"code":648,"name":649,"appearances":68,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":10},"LNT US","聯合能源公司",[36],{"009805":652},0.36,{"code":654,"name":655,"appearances":68,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":10},"CNP US","Centerpoint能源",[36],{"009805":658},0.35,{"code":660,"name":661,"appearances":68,"memberCodes":662,"weights":663,"minOverlapWeight":658,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009805":658},{"code":665,"name":666,"appearances":68,"memberCodes":667,"weights":668,"minOverlapWeight":669,"industry":10},"NRG US","NRG Energy Inc",[36],{"009805":669},0.34,{"code":671,"name":672,"appearances":68,"memberCodes":673,"weights":674,"minOverlapWeight":675,"industry":10},"AMSC US","美國超導公司",[36],{"009805":675},0.32,{"code":677,"name":678,"appearances":68,"memberCodes":679,"weights":680,"minOverlapWeight":681,"industry":10},"ENPH US","Enphase能源公司",[36],{"009805":681},0.31,{"code":683,"name":684,"appearances":68,"memberCodes":685,"weights":686,"minOverlapWeight":687,"industry":10},"AES US","愛伊斯公司",[36],{"009805":687},0.3,{"code":689,"name":690,"appearances":68,"memberCodes":691,"weights":692,"minOverlapWeight":693,"industry":10},"ITRI US","英特隆公司",[36],{"009805":693},0.24,{"code":695,"name":696,"appearances":68,"memberCodes":697,"weights":698,"minOverlapWeight":699,"industry":700,"totalMarketValue":701},"5522","遠雄",[6],{"00713":699},0.14,"建材營造",158130000,{"code":703,"name":704,"appearances":68,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":496,"totalMarketValue":708},"9941","裕融",[6],{"00713":707},0.1,114534100,{"code":710,"name":711,"appearances":68,"memberCodes":712,"weights":713,"minOverlapWeight":714,"industry":10},"MEI US","邁梭電子公司",[36],{"009805":714},0.09,{"code":716,"name":717,"appearances":68,"memberCodes":718,"weights":719,"minOverlapWeight":720,"industry":10},"MVST US","Microvast Holdings Inc",[36],{"009805":720},0.03,[],[723,727,731,735,739,742,746,750,753,756,760,764,767,770,774,778,782,786],{"name":84,"etfCount":68,"etfCodes":724,"weights":725},[6],{"00713":726},17.89,{"name":105,"etfCount":68,"etfCodes":728,"weights":729},[6],{"00713":730},10.33,{"name":119,"etfCount":68,"etfCodes":732,"weights":733},[6],{"00713":734},23.750000000000004,{"name":134,"etfCount":68,"etfCodes":736,"weights":737},[6],{"00713":738},5.9,{"name":166,"etfCount":68,"etfCodes":740,"weights":741},[6],{"00713":104},{"name":193,"etfCount":68,"etfCodes":743,"weights":744},[6],{"00713":745},8.22,{"name":239,"etfCount":68,"etfCodes":747,"weights":748},[6],{"00713":749},2.8,{"name":253,"etfCount":68,"etfCodes":751,"weights":752},[6],{"00713":252},{"name":312,"etfCount":68,"etfCodes":754,"weights":755},[6],{"00713":311},{"name":333,"etfCount":68,"etfCodes":757,"weights":758},[6],{"00713":759},3.06,{"name":378,"etfCount":68,"etfCodes":761,"weights":762},[6],{"00713":763},3.04,{"name":411,"etfCount":68,"etfCodes":765,"weights":766},[6],{"00713":410},{"name":444,"etfCount":68,"etfCodes":768,"weights":769},[6],{"00713":443},{"name":482,"etfCount":68,"etfCodes":771,"weights":772},[6],{"00713":773},1.7599999999999998,{"name":496,"etfCount":68,"etfCodes":775,"weights":776},[6],{"00713":777},2.28,{"name":518,"etfCount":68,"etfCodes":779,"weights":780},[6],{"00713":781},1.55,{"name":569,"etfCount":68,"etfCodes":783,"weights":784},[6],{"00713":785},1.21,{"name":700,"etfCount":68,"etfCodes":787,"weights":788},[6],{"00713":699},"2026-05-08T15:36:36.026Z",[],{"code":6,"items":792},[793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,843,846,849,852,855,857,860,863,865,867,869,872,875,878,880,885,889,893,897,902,906,910,914,919,923,928,933,938,942,946,949,953,957,961,966,970],{"date":794,"price":795,"nav":10,"premium":10},"2026-02-09",51.95,{"date":797,"price":798,"nav":10,"premium":10},"2026-02-10",52.05,{"date":800,"price":801,"nav":10,"premium":10},"2026-02-11",52.4,{"date":803,"price":804,"nav":10,"premium":10},"2026-02-23",53.4,{"date":806,"price":807,"nav":10,"premium":10},"2026-02-24",53.65,{"date":809,"price":810,"nav":10,"premium":10},"2026-02-25",53.85,{"date":812,"price":813,"nav":10,"premium":10},"2026-02-26",54,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-02",53.6,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-03",53.25,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-04",51.85,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-05",52.55,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-06",52.6,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-09",51.6,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-10",51.7,{"date":836,"price":837,"nav":10,"premium":10},"2026-03-11",52.25,{"date":839,"price":840,"nav":10,"premium":10},"2026-03-12",52.1,{"date":842,"price":798,"nav":10,"premium":10},"2026-03-13",{"date":844,"price":845,"nav":10,"premium":10},"2026-03-16",52.45,{"date":847,"price":848,"nav":10,"premium":10},"2026-03-17",52.75,{"date":850,"price":851,"nav":10,"premium":10},"2026-03-18",53,{"date":853,"price":854,"nav":10,"premium":10},"2026-03-19",52.5,{"date":856,"price":834,"nav":10,"premium":10},"2026-03-20",{"date":858,"price":859,"nav":10,"premium":10},"2026-03-23",50.95,{"date":861,"price":862,"nav":10,"premium":10},"2026-03-24",51.35,{"date":864,"price":822,"nav":10,"premium":10},"2026-03-25",{"date":866,"price":834,"nav":10,"premium":10},"2026-03-26",{"date":868,"price":831,"nav":10,"premium":10},"2026-03-27",{"date":870,"price":871,"nav":10,"premium":10},"2026-03-30",51.1,{"date":873,"price":874,"nav":10,"premium":10},"2026-03-31",50.65,{"date":876,"price":877,"nav":10,"premium":10},"2026-04-01",51.5,{"date":879,"price":862,"nav":10,"premium":10},"2026-04-02",{"date":881,"price":882,"nav":883,"premium":884},"2026-04-08",52.3,52.7,-0.76,{"date":886,"price":801,"nav":887,"premium":888},"2026-04-09",52.84,-0.83,{"date":890,"price":854,"nav":891,"premium":892},"2026-04-10",52.86,-0.68,{"date":894,"price":854,"nav":895,"premium":896},"2026-04-13",52.87,-0.7,{"date":898,"price":899,"nav":900,"premium":901},"2026-04-14",52.85,53.26,-0.77,{"date":903,"price":819,"nav":904,"premium":905},"2026-04-15",53.69,-0.82,{"date":907,"price":816,"nav":908,"premium":909},"2026-04-16",54.13,-0.98,{"date":911,"price":813,"nav":912,"premium":913},"2026-04-17",54.46,-0.84,{"date":915,"price":916,"nav":917,"premium":918},"2026-04-20",54.2,54.45,-0.46,{"date":920,"price":813,"nav":921,"premium":922},"2026-04-21",54.33,-0.61,{"date":924,"price":925,"nav":926,"premium":927},"2026-04-22",54.1,54.44,-0.62,{"date":929,"price":930,"nav":931,"premium":932},"2026-04-23",53.35,53.71,-0.67,{"date":934,"price":935,"nav":936,"premium":937},"2026-04-24",53.45,53.64,-0.35,{"date":939,"price":940,"nav":804,"premium":941},"2026-04-27",53.1,-0.56,{"date":943,"price":851,"nav":944,"premium":945},"2026-04-28",53.34,-0.64,{"date":947,"price":851,"nav":948,"premium":901},"2026-04-29",53.41,{"date":950,"price":899,"nav":951,"premium":952},"2026-04-30",52.93,-0.15,{"date":954,"price":955,"nav":944,"premium":956},"2026-05-04",53.05,-0.54,{"date":958,"price":930,"nav":959,"premium":960},"2026-05-05",53.67,-0.6,{"date":962,"price":963,"nav":964,"premium":965},"2026-05-06",53.75,53.98,-0.43,{"date":62,"price":967,"nav":968,"premium":969},54.3,54.52,-0.4,{"date":13,"price":18,"nav":971,"premium":17},55.13,{"code":36,"items":973},[974,976,978,979,981,983,985,987,989,991,993,995,997,998,1000,1002,1003,1005,1007,1009,1011,1012,1014,1016,1018,1019,1021,1023,1024,1026,1027,1029,1033,1037,1041,1044,1048,1050,1054,1058,1062,1064,1066,1070,1073,1077,1081,1085,1088,1091,1095,1099,1102],{"date":794,"price":975,"nav":10,"premium":10},13.93,{"date":797,"price":977,"nav":10,"premium":10},14.18,{"date":800,"price":977,"nav":10,"premium":10},{"date":803,"price":980,"nav":10,"premium":10},14.67,{"date":806,"price":982,"nav":10,"premium":10},14.85,{"date":809,"price":984,"nav":10,"premium":10},15.19,{"date":812,"price":986,"nav":10,"premium":10},15.15,{"date":815,"price":988,"nav":10,"premium":10},14.9,{"date":818,"price":990,"nav":10,"premium":10},14.96,{"date":821,"price":992,"nav":10,"premium":10},14.46,{"date":824,"price":994,"nav":10,"premium":10},14.86,{"date":827,"price":996,"nav":10,"premium":10},14.66,{"date":830,"price":977,"nav":10,"premium":10},{"date":833,"price":999,"nav":10,"premium":10},14.79,{"date":836,"price":1001,"nav":10,"premium":10},14.99,{"date":839,"price":994,"nav":10,"premium":10},{"date":842,"price":1004,"nav":10,"premium":10},14.92,{"date":844,"price":1006,"nav":10,"premium":10},15.01,{"date":847,"price":1008,"nav":10,"premium":10},15.04,{"date":850,"price":1010,"nav":10,"premium":10},15.2,{"date":853,"price":1006,"nav":10,"premium":10},{"date":856,"price":1013,"nav":10,"premium":10},15.11,{"date":858,"price":1015,"nav":10,"premium":10},14.71,{"date":861,"price":1017,"nav":10,"premium":10},14.75,{"date":864,"price":1010,"nav":10,"premium":10},{"date":866,"price":1020,"nav":10,"premium":10},15.22,{"date":868,"price":1022,"nav":10,"premium":10},14.88,{"date":870,"price":1017,"nav":10,"premium":10},{"date":873,"price":1025,"nav":10,"premium":10},14.55,{"date":876,"price":1022,"nav":10,"premium":10},{"date":879,"price":1028,"nav":10,"premium":10},14.83,{"date":881,"price":1030,"nav":1031,"premium":1032},15.39,15.55,-1.03,{"date":886,"price":1034,"nav":1035,"premium":1036},15.59,15.83,-1.52,{"date":890,"price":1038,"nav":1039,"premium":1040},15.96,15.94,0.13,{"date":894,"price":1042,"nav":1038,"premium":1043},15.88,-0.5,{"date":898,"price":1045,"nav":1046,"premium":1047},15.97,16.12,-0.93,{"date":903,"price":1049,"nav":1042,"premium":332},16.09,{"date":907,"price":1051,"nav":1052,"premium":1053},15.91,15.76,0.95,{"date":911,"price":1055,"nav":1056,"premium":1057},15.8,16.02,-1.37,{"date":915,"price":1059,"nav":1060,"premium":1061},15.87,15.99,-0.73,{"date":920,"price":1056,"nav":1060,"premium":1063},0.18,{"date":924,"price":1065,"nav":1039,"premium":16},16.01,{"date":929,"price":1067,"nav":1068,"premium":1069},16.1,16.31,-1.32,{"date":934,"price":1071,"nav":1072,"premium":669},16.78,16.72,{"date":939,"price":1074,"nav":1075,"premium":1076},16.68,16.65,0.15,{"date":943,"price":1078,"nav":1079,"premium":1080},16.58,16.66,-0.47,{"date":947,"price":1082,"nav":1083,"premium":1084},16.43,16.4,0.2,{"date":950,"price":1086,"nav":1087,"premium":918},16.42,16.49,{"date":954,"price":1089,"nav":1090,"premium":503},17.22,17.08,{"date":958,"price":1092,"nav":1093,"premium":1094},17.15,17.05,0.6,{"date":962,"price":1096,"nav":1097,"premium":1098},17.36,17.16,1.13,{"date":62,"price":1100,"nav":1101,"premium":530},17.39,17.25,{"date":13,"price":46,"nav":1103,"premium":45},16.62]