[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00953B":3,"compare-price-a-00713-3m":501,"compare-price-b-00953B-3m":682},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00953B","群益","2024-08-21","群益優選非投等債","ICE 1-5 年 BB-B 級成熟市場信用優息美元非投資等級債券指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},42018000000,53856,-0.01,0.06,9.56,8.43,{"return1Y":49,"return3Y":10,"return5Y":10},11.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},5.29,5.44,5.75,0.95,-4.59,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":430,"allIndustries":431,"updatedAt":498,"warnings":499},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":33},"2026-05-07",317,[66,75,82,90,98,105,113,121,128,136,143,150,158,166,173,180,187,194,200,208,214,221,229,236,244,251,258,266,273,280,286,294,301,308,315,323,330,337,345,352,358,365,372,380,387,394,401,408,415,423],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"4904","遠傳",1,[6],{"00713":72},9.3,"通信網路業",10219391700,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":73,"totalMarketValue":81},"3045","台灣大",[6],{"00713":80},8.59,9440200000,{"code":83,"name":84,"appearances":69,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"1216","統一",[6],{"00713":87},8.09,"食品工業",8888017200,{"code":91,"name":92,"appearances":69,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":96,"totalMarketValue":97},"2880","華南金",[6],{"00713":95},6.8,"金融保險業",7466559300,{"code":99,"name":100,"appearances":69,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":96,"totalMarketValue":104},"2884","玉山金",[6],{"00713":103},5.53,6076705928,{"code":106,"name":107,"appearances":69,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"2912","統一超",[6],{"00713":110},5.5,"貿易百貨",6038728000,{"code":114,"name":115,"appearances":69,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"3036","文曄",[6],{"00713":118},2.85,"電子通路業",3132272000,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":119,"totalMarketValue":127},"2347","聯強",[6],{"00713":126},2.59,2850613800,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"2303","聯電",[6],{"00713":133},2.35,"半導體業",2585981200,{"code":137,"name":138,"appearances":69,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":96,"totalMarketValue":142},"2887","台新新光金",[6],{"00713":141},2.22,2442808200,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":96,"totalMarketValue":149},"2891","中信金",[6],{"00713":148},1.94,2127690000,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"6278","台表科",[6],{"00713":155},1.82,"光電業",2004774000,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"1102","亞泥",[6],{"00713":163},1.72,"水泥工業",1886426250,{"code":167,"name":168,"appearances":69,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":134,"totalMarketValue":172},"2441","超豐",[6],{"00713":171},1.64,1803212500,{"code":174,"name":175,"appearances":69,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":134,"totalMarketValue":179},"2379","瑞昱",[6],{"00713":178},1.62,1780144000,{"code":181,"name":182,"appearances":69,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":88,"totalMarketValue":186},"1215","卜蜂",[6],{"00713":185},1.61,1764244000,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":134,"totalMarketValue":193},"2458","義隆",[6],{"00713":192},1.59,1746643500,{"code":195,"name":196,"appearances":69,"memberCodes":197,"weights":198,"minOverlapWeight":192,"industry":119,"totalMarketValue":199},"5434","崇越",[6],{"00713":192},1742623794,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":206,"totalMarketValue":207},"4766","南寶",[6],{"00713":205},1.39,"化學工業",1521744000,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":205,"industry":96,"totalMarketValue":213},"2885","元大金",[6],{"00713":205},1523107112,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":96,"totalMarketValue":220},"6005","群益證",[6],{"00713":219},1.33,1456440700,{"code":222,"name":223,"appearances":69,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"6414","樺漢",[6],{"00713":226},1.32,"電腦及週邊設備業",1454953500,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":96,"totalMarketValue":235},"2890","永豐金",[6],{"00713":234},1.19,1302056544,{"code":237,"name":238,"appearances":69,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"2606","裕民",[6],{"00713":241},1.09,"航運業",1196845000,{"code":245,"name":246,"appearances":69,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":119,"totalMarketValue":250},"3010","華立",[6],{"00713":249},1.06,1167457500,{"code":252,"name":253,"appearances":69,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":227,"totalMarketValue":257},"2357","華碩",[6],{"00713":256},1.05,1148550000,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"9904","寶成",[6],{"00713":263},1.03,"運動休閒",1129550800,{"code":267,"name":268,"appearances":69,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":134,"totalMarketValue":272},"3034","聯詠",[6],{"00713":271},1.02,1125480000,{"code":274,"name":275,"appearances":69,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":242,"totalMarketValue":279},"2618","長榮航",[6],{"00713":278},1.01,1109214100,{"code":281,"name":282,"appearances":69,"memberCodes":283,"weights":284,"minOverlapWeight":69,"industry":96,"totalMarketValue":285},"2883","凱基金",[6],{"00713":69},1102754080,{"code":287,"name":288,"appearances":69,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"2474","可成",[6],{"00713":291},0.99,"其他電子業",1086705000,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":156,"totalMarketValue":300},"3406","玉晶光",[6],{"00713":299},0.98,1076262000,{"code":302,"name":303,"appearances":69,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":242,"totalMarketValue":307},"2610","華航",[6],{"00713":306},0.94,1033810050,{"code":309,"name":310,"appearances":69,"memberCodes":311,"weights":312,"minOverlapWeight":306,"industry":313,"totalMarketValue":314},"2385","群光",[6],{"00713":306},"電子零組件業",1037964000,{"code":316,"name":317,"appearances":69,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":321,"totalMarketValue":322},"9917","中保科",[6],{"00713":320},0.85,"其他",934230000,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":321,"totalMarketValue":329},"9939","宏全",[6],{"00713":328},0.84,927969566,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":313,"totalMarketValue":336},"4915","致伸",[6],{"00713":335},0.82,900087500,{"code":338,"name":339,"appearances":69,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":343,"totalMarketValue":344},"2206","三陽工業",[6],{"00713":342},0.81,"汽車工業",885776000,{"code":346,"name":347,"appearances":69,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":96,"totalMarketValue":351},"2882","國泰金",[6],{"00713":350},0.8,882560000,{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":350,"industry":96,"totalMarketValue":357},"2850","新產",[6],{"00713":350},876222500,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":96,"totalMarketValue":364},"2881","富邦金",[6],{"00713":363},0.75,819597773,{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":343,"totalMarketValue":371},"2207","和泰車",[6],{"00713":370},0.74,812316000,{"code":373,"name":374,"appearances":69,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":378,"totalMarketValue":379},"2006","東和鋼鐵",[6],{"00713":377},0.71,"鋼鐵工業",778874400,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":227,"totalMarketValue":386},"4938","和碩",[6],{"00713":385},0.69,761119200,{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":88,"totalMarketValue":393},"1210","大成",[6],{"00713":392},0.63,687171000,{"code":395,"name":396,"appearances":69,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":378,"totalMarketValue":400},"2015","豐興",[6],{"00713":399},0.5,554062500,{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":321,"totalMarketValue":407},"9907","統一實",[6],{"00713":406},0.49,536717700,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":111,"totalMarketValue":414},"2903","遠百",[6],{"00713":413},0.4,435092450,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":421,"totalMarketValue":422},"5522","遠雄",[6],{"00713":420},0.14,"建材營造",158130000,{"code":424,"name":425,"appearances":69,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":321,"totalMarketValue":429},"9941","裕融",[6],{"00713":428},0.1,114534100,[],[432,436,440,444,448,451,455,459,462,465,469,473,476,479,483,487,491,495],{"name":73,"etfCount":69,"etfCodes":433,"weights":434},[6],{"00713":435},17.89,{"name":88,"etfCount":69,"etfCodes":437,"weights":438},[6],{"00713":439},10.33,{"name":96,"etfCount":69,"etfCodes":441,"weights":442},[6],{"00713":443},23.750000000000004,{"name":111,"etfCount":69,"etfCodes":445,"weights":446},[6],{"00713":447},5.9,{"name":119,"etfCount":69,"etfCodes":449,"weights":450},[6],{"00713":87},{"name":134,"etfCount":69,"etfCodes":452,"weights":453},[6],{"00713":454},8.22,{"name":156,"etfCount":69,"etfCodes":456,"weights":457},[6],{"00713":458},2.8,{"name":164,"etfCount":69,"etfCodes":460,"weights":461},[6],{"00713":163},{"name":206,"etfCount":69,"etfCodes":463,"weights":464},[6],{"00713":205},{"name":227,"etfCount":69,"etfCodes":466,"weights":467},[6],{"00713":468},3.06,{"name":242,"etfCount":69,"etfCodes":470,"weights":471},[6],{"00713":472},3.04,{"name":264,"etfCount":69,"etfCodes":474,"weights":475},[6],{"00713":263},{"name":292,"etfCount":69,"etfCodes":477,"weights":478},[6],{"00713":291},{"name":313,"etfCount":69,"etfCodes":480,"weights":481},[6],{"00713":482},1.7599999999999998,{"name":321,"etfCount":69,"etfCodes":484,"weights":485},[6],{"00713":486},2.28,{"name":343,"etfCount":69,"etfCodes":488,"weights":489},[6],{"00713":490},1.55,{"name":378,"etfCount":69,"etfCodes":492,"weights":493},[6],{"00713":494},1.21,{"name":421,"etfCount":69,"etfCodes":496,"weights":497},[6],{"00713":420},"2026-05-08T15:40:28.777Z",[500],"00953B 目前沒有可用於重疊分析的股票持股",{"code":6,"items":502},[503,506,509,512,515,518,521,524,527,530,533,536,539,542,545,548,551,553,556,559,562,565,567,570,573,575,577,579,582,585,588,590,595,599,603,607,612,616,620,624,629,633,638,643,648,652,656,659,663,667,671,676,680],{"date":504,"price":505,"nav":10,"premium":10},"2026-02-09",51.95,{"date":507,"price":508,"nav":10,"premium":10},"2026-02-10",52.05,{"date":510,"price":511,"nav":10,"premium":10},"2026-02-11",52.4,{"date":513,"price":514,"nav":10,"premium":10},"2026-02-23",53.4,{"date":516,"price":517,"nav":10,"premium":10},"2026-02-24",53.65,{"date":519,"price":520,"nav":10,"premium":10},"2026-02-25",53.85,{"date":522,"price":523,"nav":10,"premium":10},"2026-02-26",54,{"date":525,"price":526,"nav":10,"premium":10},"2026-03-02",53.6,{"date":528,"price":529,"nav":10,"premium":10},"2026-03-03",53.25,{"date":531,"price":532,"nav":10,"premium":10},"2026-03-04",51.85,{"date":534,"price":535,"nav":10,"premium":10},"2026-03-05",52.55,{"date":537,"price":538,"nav":10,"premium":10},"2026-03-06",52.6,{"date":540,"price":541,"nav":10,"premium":10},"2026-03-09",51.6,{"date":543,"price":544,"nav":10,"premium":10},"2026-03-10",51.7,{"date":546,"price":547,"nav":10,"premium":10},"2026-03-11",52.25,{"date":549,"price":550,"nav":10,"premium":10},"2026-03-12",52.1,{"date":552,"price":508,"nav":10,"premium":10},"2026-03-13",{"date":554,"price":555,"nav":10,"premium":10},"2026-03-16",52.45,{"date":557,"price":558,"nav":10,"premium":10},"2026-03-17",52.75,{"date":560,"price":561,"nav":10,"premium":10},"2026-03-18",53,{"date":563,"price":564,"nav":10,"premium":10},"2026-03-19",52.5,{"date":566,"price":544,"nav":10,"premium":10},"2026-03-20",{"date":568,"price":569,"nav":10,"premium":10},"2026-03-23",50.95,{"date":571,"price":572,"nav":10,"premium":10},"2026-03-24",51.35,{"date":574,"price":532,"nav":10,"premium":10},"2026-03-25",{"date":576,"price":544,"nav":10,"premium":10},"2026-03-26",{"date":578,"price":541,"nav":10,"premium":10},"2026-03-27",{"date":580,"price":581,"nav":10,"premium":10},"2026-03-30",51.1,{"date":583,"price":584,"nav":10,"premium":10},"2026-03-31",50.65,{"date":586,"price":587,"nav":10,"premium":10},"2026-04-01",51.5,{"date":589,"price":572,"nav":10,"premium":10},"2026-04-02",{"date":591,"price":592,"nav":593,"premium":594},"2026-04-08",52.3,52.7,-0.76,{"date":596,"price":511,"nav":597,"premium":598},"2026-04-09",52.84,-0.83,{"date":600,"price":564,"nav":601,"premium":602},"2026-04-10",52.86,-0.68,{"date":604,"price":564,"nav":605,"premium":606},"2026-04-13",52.87,-0.7,{"date":608,"price":609,"nav":610,"premium":611},"2026-04-14",52.85,53.26,-0.77,{"date":613,"price":529,"nav":614,"premium":615},"2026-04-15",53.69,-0.82,{"date":617,"price":526,"nav":618,"premium":619},"2026-04-16",54.13,-0.98,{"date":621,"price":523,"nav":622,"premium":623},"2026-04-17",54.46,-0.84,{"date":625,"price":626,"nav":627,"premium":628},"2026-04-20",54.2,54.45,-0.46,{"date":630,"price":523,"nav":631,"premium":632},"2026-04-21",54.33,-0.61,{"date":634,"price":635,"nav":636,"premium":637},"2026-04-22",54.1,54.44,-0.62,{"date":639,"price":640,"nav":641,"premium":642},"2026-04-23",53.35,53.71,-0.67,{"date":644,"price":645,"nav":646,"premium":647},"2026-04-24",53.45,53.64,-0.35,{"date":649,"price":650,"nav":514,"premium":651},"2026-04-27",53.1,-0.56,{"date":653,"price":561,"nav":654,"premium":655},"2026-04-28",53.34,-0.64,{"date":657,"price":561,"nav":658,"premium":611},"2026-04-29",53.41,{"date":660,"price":609,"nav":661,"premium":662},"2026-04-30",52.93,-0.15,{"date":664,"price":665,"nav":654,"premium":666},"2026-05-04",53.05,-0.54,{"date":668,"price":640,"nav":669,"premium":670},"2026-05-05",53.67,-0.6,{"date":672,"price":673,"nav":674,"premium":675},"2026-05-06",53.75,53.98,-0.43,{"date":63,"price":677,"nav":678,"premium":679},54.3,54.52,-0.4,{"date":13,"price":18,"nav":681,"premium":17},55.13,{"code":36,"items":683},[684,686,687,689,691,692,694,696,698,700,702,703,704,705,706,707,709,710,711,712,713,714,715,716,717,718,719,720,722,723,725,726,728,730,732,733,734,736,738,740,743,745,748,751,754,756,759,762,764,766,768,771,775],{"date":504,"price":685,"nav":10,"premium":10},9.71,{"date":507,"price":685,"nav":10,"premium":10},{"date":510,"price":688,"nav":10,"premium":10},9.7,{"date":513,"price":690,"nav":10,"premium":10},9.68,{"date":516,"price":690,"nav":10,"premium":10},{"date":519,"price":693,"nav":10,"premium":10},9.63,{"date":522,"price":695,"nav":10,"premium":10},9.6,{"date":525,"price":697,"nav":10,"premium":10},9.64,{"date":528,"price":699,"nav":10,"premium":10},9.65,{"date":531,"price":701,"nav":10,"premium":10},9.67,{"date":534,"price":685,"nav":10,"premium":10},{"date":537,"price":685,"nav":10,"premium":10},{"date":540,"price":690,"nav":10,"premium":10},{"date":543,"price":688,"nav":10,"premium":10},{"date":546,"price":685,"nav":10,"premium":10},{"date":549,"price":708,"nav":10,"premium":10},9.66,{"date":552,"price":699,"nav":10,"premium":10},{"date":554,"price":690,"nav":10,"premium":10},{"date":557,"price":699,"nav":10,"premium":10},{"date":560,"price":699,"nav":10,"premium":10},{"date":563,"price":699,"nav":10,"premium":10},{"date":566,"price":699,"nav":10,"premium":10},{"date":568,"price":693,"nav":10,"premium":10},{"date":571,"price":701,"nav":10,"premium":10},{"date":574,"price":699,"nav":10,"premium":10},{"date":576,"price":708,"nav":10,"premium":10},{"date":578,"price":697,"nav":10,"premium":10},{"date":580,"price":721,"nav":10,"premium":10},9.62,{"date":583,"price":701,"nav":10,"premium":10},{"date":586,"price":724,"nav":10,"premium":10},9.69,{"date":589,"price":697,"nav":10,"premium":10},{"date":591,"price":708,"nav":708,"premium":727},0.04,{"date":596,"price":690,"nav":690,"premium":729},0.02,{"date":600,"price":690,"nav":708,"premium":731},0.17,{"date":604,"price":708,"nav":688,"premium":679},{"date":608,"price":697,"nav":690,"premium":675},{"date":613,"price":708,"nav":708,"premium":735},-0.04,{"date":617,"price":708,"nav":693,"premium":737},0.31,{"date":621,"price":699,"nav":701,"premium":739},-0.22,{"date":625,"price":708,"nav":741,"premium":742},9.6618,-0.02,{"date":630,"price":697,"nav":744,"premium":44},9.6412,{"date":634,"price":693,"nav":746,"premium":747},9.6466,-0.17,{"date":639,"price":697,"nav":749,"premium":750},9.6625,-0.23,{"date":644,"price":699,"nav":752,"premium":753},9.6321,0.19,{"date":649,"price":693,"nav":755,"premium":727},9.6262,{"date":653,"price":708,"nav":757,"premium":758},9.6372,0.24,{"date":657,"price":708,"nav":760,"premium":761},9.6392,0.22,{"date":660,"price":701,"nav":763,"premium":731},9.6534,{"date":664,"price":724,"nav":765,"premium":761},9.6684,{"date":668,"price":701,"nav":767,"premium":731},9.6533,{"date":672,"price":695,"nav":769,"premium":770},9.5603,0.42,{"date":63,"price":772,"nav":773,"premium":774},9.57,9.556,0.15,{"date":13,"price":46,"nav":776,"premium":45},9.5544]