[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00941":3,"compare-price-a-00713-3m":804,"compare-price-b-00941-3m":985},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},11786000000,50692,-0.53,24.76,{"return1Y":47,"return3Y":10,"return5Y":10},104.46,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},110.01,114.51,24.03,4.77,-11.63,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":724,"allIndustries":738,"updatedAt":802,"warnings":803},[6,36],[57,60],{"code":6,"name":9,"snapshotDate":13,"totalStocks":58,"eligibleStocks":59},51,50,{"code":36,"name":39,"snapshotDate":61,"totalStocks":62,"eligibleStocks":59},"2026-05-07",57,[64,73,80,88,94,100,106,112,120,126,132,138,144,150,157,165,171,177,183,191,198,206,213,219,226,232,240,248,255,261,268,275,282,288,294,300,308,314,321,329,335,342,350,357,364,369,377,384,391,397,405,412,419,426,431,439,446,453,458,466,473,479,485,491,498,503,508,515,523,530,535,542,548,555,561,568,574,581,587,592,599,605,611,618,624,630,637,643,650,655,662,668,674,681,686,691,697,703,709,717],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"4904","遠傳",1,[6],{"00713":70},9.3,"通信網路業",10219391700,{"code":74,"name":75,"appearances":67,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":71,"totalMarketValue":79},"3045","台灣大",[6],{"00713":78},8.59,9440200000,{"code":81,"name":82,"appearances":67,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"1216","統一",[6],{"00713":85},8.09,"食品工業",8888017200,{"code":89,"name":90,"appearances":67,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"4063 JP","信越化學工業有限公司",[36],{"00941":93},7.49,{"code":95,"name":96,"appearances":67,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00941":99},7.15,{"code":101,"name":102,"appearances":67,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":10},"ASML NA","艾司摩爾控股公司",[36],{"00941":105},6.95,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"AMAT US","應用材料",[36],{"00941":111},6.9,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"2880","華南金",[6],{"00713":117},6.8,"金融保險業",7466559300,{"code":121,"name":122,"appearances":67,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"APD US","氣體產品與化學",[36],{"00941":125},6.72,{"code":127,"name":128,"appearances":67,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"LIN US","Linde PLC",[36],{"00941":131},6.67,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"KLAC US","科磊公司",[36],{"00941":137},6.54,{"code":139,"name":140,"appearances":67,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"AI FP","液化空氣集團",[36],{"00941":143},6.3,{"code":145,"name":146,"appearances":67,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"BAS GY","巴斯夫公司",[36],{"00941":149},5.81,{"code":151,"name":152,"appearances":67,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":118,"totalMarketValue":156},"2884","玉山金",[6],{"00713":155},5.53,6076705928,{"code":158,"name":159,"appearances":67,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"2912","統一超",[6],{"00713":162},5.5,"貿易百貨",6038728000,{"code":166,"name":167,"appearances":67,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"8035 JP","東京威力科創有限公司",[36],{"00941":170},5.22,{"code":172,"name":173,"appearances":67,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":10},"6857 JP","愛德萬測試",[36],{"00941":176},4.8,{"code":178,"name":179,"appearances":67,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":10},"Q US","Qnity Electronics Inc",[36],{"00941":182},3.27,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"3036","文曄",[6],{"00713":188},2.85,"電子通路業",3132272000,{"code":192,"name":193,"appearances":67,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":189,"totalMarketValue":197},"2347","聯強",[6],{"00713":196},2.59,2850613800,{"code":199,"name":200,"appearances":67,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"2303","聯電",[6],{"00713":203},2.35,"半導體業",2585981200,{"code":207,"name":208,"appearances":67,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":118,"totalMarketValue":212},"2887","台新新光金",[6],{"00713":211},2.22,2442808200,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"DD US","新杜邦公司",[36],{"00941":218},2.15,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":118,"totalMarketValue":225},"2891","中信金",[6],{"00713":224},1.94,2127690000,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":10},"TER US","泰瑞達公司",[36],{"00941":231},1.9,{"code":233,"name":234,"appearances":67,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":238,"totalMarketValue":239},"6278","台表科",[6],{"00713":237},1.82,"光電業",2004774000,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"1102","亞泥",[6],{"00713":245},1.72,"水泥工業",1886426250,{"code":249,"name":250,"appearances":67,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":204,"totalMarketValue":254},"2441","超豐",[6],{"00713":253},1.64,1803212500,{"code":256,"name":257,"appearances":67,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"ASM NA","ASM International NV",[36],{"00941":260},1.63,{"code":262,"name":263,"appearances":67,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":204,"totalMarketValue":267},"2379","瑞昱",[6],{"00713":266},1.62,1780144000,{"code":269,"name":270,"appearances":67,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":86,"totalMarketValue":274},"1215","卜蜂",[6],{"00713":273},1.61,1764244000,{"code":276,"name":277,"appearances":67,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":204,"totalMarketValue":281},"2458","義隆",[6],{"00713":280},1.59,1746643500,{"code":283,"name":284,"appearances":67,"memberCodes":285,"weights":286,"minOverlapWeight":280,"industry":189,"totalMarketValue":287},"5434","崇越",[6],{"00713":280},1742623794,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"6146 JP","Disco Corp",[36],{"00941":293},1.47,{"code":295,"name":296,"appearances":67,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"3407 JP","旭化成",[36],{"00941":299},1.42,{"code":301,"name":302,"appearances":67,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":306,"totalMarketValue":307},"4766","南寶",[6],{"00713":305},1.39,"化學工業",1521744000,{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":305,"industry":118,"totalMarketValue":313},"2885","元大金",[6],{"00713":305},1523107112,{"code":315,"name":316,"appearances":67,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":118,"totalMarketValue":320},"6005","群益證",[6],{"00713":319},1.33,1456440700,{"code":322,"name":323,"appearances":67,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":327,"totalMarketValue":328},"6414","樺漢",[6],{"00713":326},1.32,"電腦及週邊設備業",1454953500,{"code":330,"name":331,"appearances":67,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"086520 KQ","Ecopro有限公司",[36],{"00941":334},1.21,{"code":336,"name":337,"appearances":67,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":118,"totalMarketValue":341},"2890","永豐金",[6],{"00713":340},1.19,1302056544,{"code":343,"name":344,"appearances":67,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":348,"totalMarketValue":349},"2606","裕民",[6],{"00713":347},1.09,"航運業",1196845000,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":189,"totalMarketValue":356},"3010","華立",[6],{"00713":355},1.06,1167457500,{"code":358,"name":359,"appearances":67,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":327,"totalMarketValue":363},"2357","華碩",[6],{"00713":362},1.05,1148550000,{"code":365,"name":366,"appearances":67,"memberCodes":367,"weights":368,"minOverlapWeight":362,"industry":10},"ESI US","元素解決方案公司",[36],{"00941":362},{"code":370,"name":371,"appearances":67,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":375,"totalMarketValue":376},"9904","寶成",[6],{"00713":374},1.03,"運動休閒",1129550800,{"code":378,"name":379,"appearances":67,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":204,"totalMarketValue":383},"3034","聯詠",[6],{"00713":382},1.02,1125480000,{"code":385,"name":386,"appearances":67,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":348,"totalMarketValue":390},"2618","長榮航",[6],{"00713":389},1.01,1109214100,{"code":392,"name":393,"appearances":67,"memberCodes":394,"weights":395,"minOverlapWeight":67,"industry":118,"totalMarketValue":396},"2883","凱基金",[6],{"00713":67},1102754080,{"code":398,"name":399,"appearances":67,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":403,"totalMarketValue":404},"2474","可成",[6],{"00713":402},0.99,"其他電子業",1086705000,{"code":406,"name":407,"appearances":67,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":238,"totalMarketValue":411},"3406","玉晶光",[6],{"00713":410},0.98,1076262000,{"code":413,"name":414,"appearances":67,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":348,"totalMarketValue":418},"2610","華航",[6],{"00713":417},0.94,1033810050,{"code":420,"name":421,"appearances":67,"memberCodes":422,"weights":423,"minOverlapWeight":417,"industry":424,"totalMarketValue":425},"2385","群光",[6],{"00713":417},"電子零組件業",1037964000,{"code":427,"name":428,"appearances":67,"memberCodes":429,"weights":430,"minOverlapWeight":31,"industry":10},"EMN US","伊士曼化學有限公司",[36],{"00941":31},{"code":432,"name":433,"appearances":67,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":437,"totalMarketValue":438},"9917","中保科",[6],{"00713":436},0.85,"其他",934230000,{"code":440,"name":441,"appearances":67,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":437,"totalMarketValue":445},"9939","宏全",[6],{"00713":444},0.84,927969566,{"code":447,"name":448,"appearances":67,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":424,"totalMarketValue":452},"4915","致伸",[6],{"00713":451},0.82,900087500,{"code":454,"name":455,"appearances":67,"memberCodes":456,"weights":457,"minOverlapWeight":451,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[36],{"00941":451},{"code":459,"name":460,"appearances":67,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":464,"totalMarketValue":465},"2206","三陽工業",[6],{"00713":463},0.81,"汽車工業",885776000,{"code":467,"name":468,"appearances":67,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":118,"totalMarketValue":472},"2882","國泰金",[6],{"00713":471},0.8,882560000,{"code":474,"name":475,"appearances":67,"memberCodes":476,"weights":477,"minOverlapWeight":471,"industry":118,"totalMarketValue":478},"2850","新產",[6],{"00713":471},876222500,{"code":480,"name":481,"appearances":67,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":10},"4186 JP","東京應化有限公司",[36],{"00941":484},0.78,{"code":486,"name":487,"appearances":67,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"ENTG US","英特格公司",[36],{"00941":490},0.77,{"code":492,"name":493,"appearances":67,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":118,"totalMarketValue":497},"2881","富邦金",[6],{"00713":496},0.75,819597773,{"code":499,"name":500,"appearances":67,"memberCodes":501,"weights":502,"minOverlapWeight":496,"industry":10},"4091 JP","日酸控股公司",[36],{"00941":496},{"code":504,"name":505,"appearances":67,"memberCodes":506,"weights":507,"minOverlapWeight":496,"industry":10},"BESI NA","BE半導體產業公司",[36],{"00941":496},{"code":509,"name":510,"appearances":67,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":464,"totalMarketValue":514},"2207","和泰車",[6],{"00713":513},0.74,812316000,{"code":516,"name":517,"appearances":67,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":521,"totalMarketValue":522},"2006","東和鋼鐵",[6],{"00713":520},0.71,"鋼鐵工業",778874400,{"code":524,"name":525,"appearances":67,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":327,"totalMarketValue":529},"4938","和碩",[6],{"00713":528},0.69,761119200,{"code":531,"name":532,"appearances":67,"memberCodes":533,"weights":534,"minOverlapWeight":528,"industry":10},"MKSI US","萬機科技股份有限公司",[36],{"00941":528},{"code":536,"name":537,"appearances":67,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":86,"totalMarketValue":541},"1210","大成",[6],{"00713":540},0.63,687171000,{"code":543,"name":544,"appearances":67,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"4021 JP","日產化學公司",[36],{"00941":547},0.6,{"code":549,"name":550,"appearances":67,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":204,"totalMarketValue":554},"3189","景碩",[36],{"00941":553},0.59,63662000,{"code":556,"name":557,"appearances":67,"memberCodes":558,"weights":559,"minOverlapWeight":560,"industry":10},"NVMI US","諾威有限公司",[36],{"00941":560},0.55,{"code":562,"name":563,"appearances":67,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":521,"totalMarketValue":567},"2015","豐興",[6],{"00713":566},0.5,554062500,{"code":569,"name":570,"appearances":67,"memberCodes":571,"weights":572,"minOverlapWeight":566,"industry":204,"totalMarketValue":573},"7769","鴻勁",[36],{"00941":566},58000000,{"code":575,"name":576,"appearances":67,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":437,"totalMarketValue":580},"9907","統一實",[6],{"00713":579},0.49,536717700,{"code":582,"name":583,"appearances":67,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"ONTO US","Onto創新公司",[36],{"00941":586},0.46,{"code":588,"name":589,"appearances":67,"memberCodes":590,"weights":591,"minOverlapWeight":16,"industry":10},"7735 JP","斯克林集團有限公司",[36],{"00941":16},{"code":593,"name":594,"appearances":67,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":204,"totalMarketValue":598},"6223","旺矽",[36],{"00941":597},0.43,50250000,{"code":600,"name":601,"appearances":67,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":10},"OLED US","環宇顯示技術公司",[36],{"00941":604},0.42,{"code":606,"name":607,"appearances":67,"memberCodes":608,"weights":609,"minOverlapWeight":610,"industry":10},"MTRN US","Materion公司",[36],{"00941":610},0.41,{"code":612,"name":613,"appearances":67,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":163,"totalMarketValue":617},"2903","遠百",[6],{"00713":616},0.4,435092450,{"code":619,"name":620,"appearances":67,"memberCodes":621,"weights":622,"minOverlapWeight":623,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[36],{"00941":623},0.39,{"code":625,"name":626,"appearances":67,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":10},"FORM US","福達電子公司",[36],{"00941":629},0.38,{"code":631,"name":632,"appearances":67,"memberCodes":633,"weights":634,"minOverlapWeight":635,"industry":424,"totalMarketValue":636},"3653","健策",[36],{"00941":635},0.37,40150000,{"code":638,"name":639,"appearances":67,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":10},"6525 JP","Kokusai Electric Corp",[36],{"00941":642},0.31,{"code":644,"name":645,"appearances":67,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":403,"totalMarketValue":649},"1785","光洋科",[36],{"00941":648},0.28,29726000,{"code":651,"name":652,"appearances":67,"memberCodes":653,"weights":654,"minOverlapWeight":648,"industry":10},"4203 JP","住友Bakelite有限公司",[36],{"00941":648},{"code":656,"name":657,"appearances":67,"memberCodes":658,"weights":659,"minOverlapWeight":660,"industry":204,"totalMarketValue":661},"6515","穎崴",[36],{"00941":660},0.26,28890000,{"code":663,"name":664,"appearances":67,"memberCodes":665,"weights":666,"minOverlapWeight":667,"industry":10},"4626 JP","太陽控股有限公司",[36],{"00941":667},0.25,{"code":669,"name":670,"appearances":67,"memberCodes":671,"weights":672,"minOverlapWeight":673,"industry":10},"4401 JP","ADEKA Corp",[36],{"00941":673},0.24,{"code":675,"name":676,"appearances":67,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":424,"totalMarketValue":680},"6213","聯茂",[36],{"00941":679},0.22,24437500,{"code":682,"name":683,"appearances":67,"memberCodes":684,"weights":685,"minOverlapWeight":679,"industry":10},"002380 KP","勤剛化工",[36],{"00941":679},{"code":687,"name":688,"appearances":67,"memberCodes":689,"weights":690,"minOverlapWeight":679,"industry":10},"AIXA GY","愛思強股份有限公司",[36],{"00941":679},{"code":692,"name":693,"appearances":67,"memberCodes":694,"weights":695,"minOverlapWeight":696,"industry":10},"WCH GY","瓦克化學股份有限公司",[36],{"00941":696},0.21,{"code":698,"name":699,"appearances":67,"memberCodes":700,"weights":701,"minOverlapWeight":702,"industry":10},"SOI FP","梭意科技",[36],{"00941":702},0.17,{"code":704,"name":705,"appearances":67,"memberCodes":706,"weights":707,"minOverlapWeight":708,"industry":10},"450080 KP","Ecopro材料有限公司",[36],{"00941":708},0.16,{"code":710,"name":711,"appearances":67,"memberCodes":712,"weights":713,"minOverlapWeight":714,"industry":715,"totalMarketValue":716},"5522","遠雄",[6],{"00713":714},0.14,"建材營造",158130000,{"code":718,"name":719,"appearances":67,"memberCodes":720,"weights":721,"minOverlapWeight":722,"industry":437,"totalMarketValue":723},"9941","裕融",[6],{"00713":722},0.1,114534100,[725,731,734],{"name":204,"etfCount":726,"etfCodes":727,"weights":728},2,[6,36],{"00713":729,"00941":730},8.22,1.7799999999999998,{"name":403,"etfCount":726,"etfCodes":732,"weights":733},[6,36],{"00713":402,"00941":648},{"name":424,"etfCount":726,"etfCodes":735,"weights":736},[6,36],{"00713":737,"00941":553},1.7599999999999998,[739,742,745,748,752,756,760,764,767,771,774,777,781,785,788,792,796,799],{"name":204,"etfCount":726,"etfCodes":740,"weights":741},[6,36],{"00713":729,"00941":730},{"name":403,"etfCount":726,"etfCodes":743,"weights":744},[6,36],{"00713":402,"00941":648},{"name":424,"etfCount":726,"etfCodes":746,"weights":747},[6,36],{"00713":737,"00941":553},{"name":71,"etfCount":67,"etfCodes":749,"weights":750},[6],{"00713":751},17.89,{"name":86,"etfCount":67,"etfCodes":753,"weights":754},[6],{"00713":755},10.33,{"name":118,"etfCount":67,"etfCodes":757,"weights":758},[6],{"00713":759},23.750000000000004,{"name":163,"etfCount":67,"etfCodes":761,"weights":762},[6],{"00713":763},5.9,{"name":189,"etfCount":67,"etfCodes":765,"weights":766},[6],{"00713":85},{"name":238,"etfCount":67,"etfCodes":768,"weights":769},[6],{"00713":770},2.8,{"name":246,"etfCount":67,"etfCodes":772,"weights":773},[6],{"00713":245},{"name":306,"etfCount":67,"etfCodes":775,"weights":776},[6],{"00713":305},{"name":327,"etfCount":67,"etfCodes":778,"weights":779},[6],{"00713":780},3.06,{"name":348,"etfCount":67,"etfCodes":782,"weights":783},[6],{"00713":784},3.04,{"name":375,"etfCount":67,"etfCodes":786,"weights":787},[6],{"00713":374},{"name":437,"etfCount":67,"etfCodes":789,"weights":790},[6],{"00713":791},2.28,{"name":464,"etfCount":67,"etfCodes":793,"weights":794},[6],{"00713":795},1.55,{"name":521,"etfCount":67,"etfCodes":797,"weights":798},[6],{"00713":334},{"name":715,"etfCount":67,"etfCodes":800,"weights":801},[6],{"00713":714},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":805},[806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,856,859,862,865,868,870,873,876,878,880,882,885,888,891,893,898,902,906,910,915,919,923,927,932,936,941,946,951,955,959,962,966,970,974,979,983],{"date":807,"price":808,"nav":10,"premium":10},"2026-02-09",51.95,{"date":810,"price":811,"nav":10,"premium":10},"2026-02-10",52.05,{"date":813,"price":814,"nav":10,"premium":10},"2026-02-11",52.4,{"date":816,"price":817,"nav":10,"premium":10},"2026-02-23",53.4,{"date":819,"price":820,"nav":10,"premium":10},"2026-02-24",53.65,{"date":822,"price":823,"nav":10,"premium":10},"2026-02-25",53.85,{"date":825,"price":826,"nav":10,"premium":10},"2026-02-26",54,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-02",53.6,{"date":831,"price":832,"nav":10,"premium":10},"2026-03-03",53.25,{"date":834,"price":835,"nav":10,"premium":10},"2026-03-04",51.85,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-05",52.55,{"date":840,"price":841,"nav":10,"premium":10},"2026-03-06",52.6,{"date":843,"price":844,"nav":10,"premium":10},"2026-03-09",51.6,{"date":846,"price":847,"nav":10,"premium":10},"2026-03-10",51.7,{"date":849,"price":850,"nav":10,"premium":10},"2026-03-11",52.25,{"date":852,"price":853,"nav":10,"premium":10},"2026-03-12",52.1,{"date":855,"price":811,"nav":10,"premium":10},"2026-03-13",{"date":857,"price":858,"nav":10,"premium":10},"2026-03-16",52.45,{"date":860,"price":861,"nav":10,"premium":10},"2026-03-17",52.75,{"date":863,"price":864,"nav":10,"premium":10},"2026-03-18",53,{"date":866,"price":867,"nav":10,"premium":10},"2026-03-19",52.5,{"date":869,"price":847,"nav":10,"premium":10},"2026-03-20",{"date":871,"price":872,"nav":10,"premium":10},"2026-03-23",50.95,{"date":874,"price":875,"nav":10,"premium":10},"2026-03-24",51.35,{"date":877,"price":835,"nav":10,"premium":10},"2026-03-25",{"date":879,"price":847,"nav":10,"premium":10},"2026-03-26",{"date":881,"price":844,"nav":10,"premium":10},"2026-03-27",{"date":883,"price":884,"nav":10,"premium":10},"2026-03-30",51.1,{"date":886,"price":887,"nav":10,"premium":10},"2026-03-31",50.65,{"date":889,"price":890,"nav":10,"premium":10},"2026-04-01",51.5,{"date":892,"price":875,"nav":10,"premium":10},"2026-04-02",{"date":894,"price":895,"nav":896,"premium":897},"2026-04-08",52.3,52.7,-0.76,{"date":899,"price":814,"nav":900,"premium":901},"2026-04-09",52.84,-0.83,{"date":903,"price":867,"nav":904,"premium":905},"2026-04-10",52.86,-0.68,{"date":907,"price":867,"nav":908,"premium":909},"2026-04-13",52.87,-0.7,{"date":911,"price":912,"nav":913,"premium":914},"2026-04-14",52.85,53.26,-0.77,{"date":916,"price":832,"nav":917,"premium":918},"2026-04-15",53.69,-0.82,{"date":920,"price":829,"nav":921,"premium":922},"2026-04-16",54.13,-0.98,{"date":924,"price":826,"nav":925,"premium":926},"2026-04-17",54.46,-0.84,{"date":928,"price":929,"nav":930,"premium":931},"2026-04-20",54.2,54.45,-0.46,{"date":933,"price":826,"nav":934,"premium":935},"2026-04-21",54.33,-0.61,{"date":937,"price":938,"nav":939,"premium":940},"2026-04-22",54.1,54.44,-0.62,{"date":942,"price":943,"nav":944,"premium":945},"2026-04-23",53.35,53.71,-0.67,{"date":947,"price":948,"nav":949,"premium":950},"2026-04-24",53.45,53.64,-0.35,{"date":952,"price":953,"nav":817,"premium":954},"2026-04-27",53.1,-0.56,{"date":956,"price":864,"nav":957,"premium":958},"2026-04-28",53.34,-0.64,{"date":960,"price":864,"nav":961,"premium":914},"2026-04-29",53.41,{"date":963,"price":912,"nav":964,"premium":965},"2026-04-30",52.93,-0.15,{"date":967,"price":968,"nav":957,"premium":969},"2026-05-04",53.05,-0.54,{"date":971,"price":943,"nav":972,"premium":973},"2026-05-05",53.67,-0.6,{"date":975,"price":976,"nav":977,"premium":978},"2026-05-06",53.75,53.98,-0.43,{"date":61,"price":980,"nav":981,"premium":982},54.3,54.52,-0.4,{"date":13,"price":18,"nav":984,"premium":17},55.13,{"code":36,"items":986},[987,989,991,993,995,997,999,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1027,1029,1030,1031,1033,1035,1037,1039,1041,1043,1045,1047,1051,1055,1059,1063,1067,1070,1072,1075,1079,1082,1085,1088,1092,1096,1099,1102,1104,1108,1110,1114,1118],{"date":807,"price":988,"nav":10,"premium":10},21.29,{"date":810,"price":990,"nav":10,"premium":10},21.52,{"date":813,"price":992,"nav":10,"premium":10},21.81,{"date":816,"price":994,"nav":10,"premium":10},22.33,{"date":819,"price":996,"nav":10,"premium":10},22.54,{"date":822,"price":998,"nav":10,"premium":10},22.82,{"date":825,"price":1000,"nav":10,"premium":10},22.96,{"date":828,"price":1002,"nav":10,"premium":10},22.51,{"date":831,"price":1004,"nav":10,"premium":10},22.35,{"date":834,"price":1006,"nav":10,"premium":10},21.3,{"date":837,"price":1008,"nav":10,"premium":10},21.87,{"date":840,"price":1010,"nav":10,"premium":10},21.8,{"date":843,"price":1012,"nav":10,"premium":10},20.29,{"date":846,"price":1014,"nav":10,"premium":10},21.23,{"date":849,"price":1016,"nav":10,"premium":10},21.69,{"date":852,"price":1018,"nav":10,"premium":10},21.57,{"date":855,"price":1020,"nav":10,"premium":10},21.5,{"date":857,"price":1022,"nav":10,"premium":10},21.62,{"date":860,"price":1024,"nav":10,"premium":10},21.71,{"date":863,"price":1026,"nav":10,"premium":10},22.09,{"date":866,"price":1028,"nav":10,"premium":10},21.76,{"date":869,"price":1028,"nav":10,"premium":10},{"date":871,"price":1014,"nav":10,"premium":10},{"date":874,"price":1032,"nav":10,"premium":10},21.34,{"date":877,"price":1034,"nav":10,"premium":10},22.25,{"date":879,"price":1036,"nav":10,"premium":10},22.11,{"date":881,"price":1038,"nav":10,"premium":10},21.68,{"date":883,"price":1040,"nav":10,"premium":10},21.37,{"date":886,"price":1042,"nav":10,"premium":10},21.15,{"date":889,"price":1044,"nav":10,"premium":10},21.77,{"date":892,"price":1046,"nav":10,"premium":10},21.58,{"date":894,"price":1048,"nav":1049,"premium":1050},22.91,23.25,-1.46,{"date":899,"price":1052,"nav":1053,"premium":1054},23.12,23.5,-1.62,{"date":903,"price":1056,"nav":1057,"premium":1058},23.6,23.79,-0.8,{"date":907,"price":1060,"nav":1061,"premium":1062},23.57,23.86,-1.22,{"date":911,"price":1064,"nav":1065,"premium":1066},23.96,24.02,-0.25,{"date":916,"price":1068,"nav":1069,"premium":444},23.98,23.78,{"date":920,"price":1064,"nav":1071,"premium":696},23.91,{"date":924,"price":1073,"nav":1074,"premium":945},23.84,24,{"date":928,"price":1076,"nav":1077,"premium":1078},23.83,23.92,-0.38,{"date":933,"price":51,"nav":1080,"premium":1081},24.04,-0.04,{"date":937,"price":1080,"nav":1083,"premium":1084},24.08,-0.17,{"date":942,"price":1086,"nav":1087,"premium":931},23.99,24.1,{"date":947,"price":1089,"nav":1090,"premium":1091},24.07,24.31,-0.99,{"date":952,"price":1093,"nav":1094,"premium":1095},24.71,24.83,-0.48,{"date":956,"price":1097,"nav":1098,"premium":635},24.57,24.48,{"date":960,"price":1100,"nav":1101,"premium":969},24.01,24.14,{"date":963,"price":1103,"nav":1100,"premium":1050},23.66,{"date":967,"price":1105,"nav":1106,"premium":1107},24.3,24.37,-0.29,{"date":971,"price":1065,"nav":1109,"premium":969},24.15,{"date":975,"price":1111,"nav":1112,"premium":1113},24.7,24.65,0.2,{"date":61,"price":1115,"nav":1116,"premium":1117},25.29,25.34,-0.2,{"date":13,"price":45,"nav":45,"premium":33}]