[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00940":3,"compare-price-a-00713-3m":758,"compare-price-b-00940-3m":940},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":49},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00940","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":36,"date":13,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":48,"return3Y":10,"return5Y":10},31.94,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},28.6,29.53,13.75,2.15,-7.27,{"codes":56,"sides":57,"allStocks":62,"sharedIndustries":630,"allIndustries":693,"updatedAt":756,"warnings":757},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},51,50,{"code":36,"name":38,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},[63,73,82,91,100,109,117,126,135,143,151,160,168,176,185,193,202,211,219,226,234,242,250,257,266,273,280,287,294,301,307,314,321,328,334,341,349,356,364,371,378,384,390,396,403,410,417,424,431,437,445,452,459,465,472,479,485,491,499,506,512,519,526,532,539,547,553,560,567,574,581,588,594,601,608,615,623],{"code":64,"name":65,"appearances":66,"memberCodes":67,"weights":68,"minOverlapWeight":70,"industry":71,"totalMarketValue":72},"3036","文曄",2,[6,36],{"00713":69,"00940":70},2.85,2.6,"電子通路業",4923756500,{"code":74,"name":75,"appearances":66,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":80,"totalMarketValue":81},"2303","聯電",[6,36],{"00713":78,"00940":79},2.35,3.44,"半導體業",4956220500,{"code":83,"name":84,"appearances":66,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":89,"totalMarketValue":90},"2891","中信金",[6,36],{"00713":87,"00940":88},1.94,2.96,"金融保險業",4169595600,{"code":92,"name":93,"appearances":66,"memberCodes":94,"weights":95,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2912","統一超",[6,36],{"00713":96,"00940":97},5.5,1.77,"貿易百貨",7260208000,{"code":101,"name":102,"appearances":66,"memberCodes":103,"weights":104,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"1216","統一",[6,36],{"00713":105,"00940":106},8.09,1.64,"食品工業",10016834400,{"code":110,"name":111,"appearances":66,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":80,"totalMarketValue":116},"2379","瑞昱",[6,36],{"00713":114,"00940":115},1.62,2.7,3641984000,{"code":118,"name":119,"appearances":66,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"6278","台表科",[6,36],{"00713":122,"00940":123},1.82,1.51,"光電業",3042336000,{"code":127,"name":128,"appearances":66,"memberCodes":129,"weights":130,"minOverlapWeight":132,"industry":133,"totalMarketValue":134},"1102","亞泥",[6,36],{"00713":131,"00940":132},1.72,1.47,"水泥工業",2896725900,{"code":136,"name":137,"appearances":66,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":89,"totalMarketValue":142},"2885","元大金",[6,36],{"00713":140,"00940":141},1.39,2.63,3336926612,{"code":144,"name":145,"appearances":66,"memberCodes":146,"weights":147,"minOverlapWeight":149,"industry":80,"totalMarketValue":150},"2458","義隆",[6,36],{"00713":148,"00940":149},1.59,1.37,2688216000,{"code":152,"name":153,"appearances":66,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":158,"totalMarketValue":159},"6414","樺漢",[6,36],{"00713":156,"00940":157},1.32,1.44,"電腦及週邊設備業",2443864500,{"code":161,"name":162,"appearances":66,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":89,"totalMarketValue":167},"2890","永豐金",[6,36],{"00713":165,"00940":166},1.19,1.57,2383274544,{"code":169,"name":170,"appearances":66,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":158,"totalMarketValue":175},"2357","華碩",[6,36],{"00713":173,"00940":174},1.05,2.17,2642900000,{"code":177,"name":178,"appearances":66,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":183,"totalMarketValue":184},"9904","寶成",[6,36],{"00713":181,"00940":182},1.03,1.78,"運動休閒",2358816600,{"code":186,"name":187,"appearances":66,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":80,"totalMarketValue":192},"3034","聯詠",[6,36],{"00713":190,"00940":191},1.02,3.64,3632910000,{"code":194,"name":195,"appearances":66,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":200,"totalMarketValue":201},"2618","長榮航",[6,36],{"00713":198,"00940":199},1.01,2.46,"航運業",2802767350,{"code":203,"name":204,"appearances":66,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":209,"totalMarketValue":210},"2474","可成",[6,36],{"00713":207,"00940":208},0.99,1.61,"其他電子業",2194525000,{"code":212,"name":213,"appearances":66,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":124,"totalMarketValue":218},"3406","玉晶光",[6,36],{"00713":216,"00940":217},0.98,1.8,2317480000,{"code":220,"name":221,"appearances":66,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":200,"totalMarketValue":225},"2610","華航",[6,36],{"00713":224,"00940":66},0.94,2411481450,{"code":227,"name":228,"appearances":66,"memberCodes":229,"weights":230,"minOverlapWeight":224,"industry":232,"totalMarketValue":233},"2385","群光",[6,36],{"00713":224,"00940":231},2.94,"電子零組件業",3060560000,{"code":235,"name":236,"appearances":66,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":232,"totalMarketValue":241},"4915","致伸",[6,36],{"00713":239,"00940":240},0.82,1.27,1772407500,{"code":243,"name":244,"appearances":66,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":89,"totalMarketValue":249},"2881","富邦金",[6,36],{"00713":247,"00940":248},0.75,1.67,1971285103,{"code":251,"name":252,"appearances":66,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":158,"totalMarketValue":256},"4938","和碩",[6,36],{"00713":255,"00940":53},0.69,2243942800,{"code":258,"name":259,"appearances":260,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"4904","遠傳",1,[6],{"00713":263},9.3,"通信網路業",10219391700,{"code":267,"name":268,"appearances":260,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":264,"totalMarketValue":272},"3045","台灣大",[6],{"00713":271},8.59,9440200000,{"code":274,"name":275,"appearances":260,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":89,"totalMarketValue":279},"2880","華南金",[6],{"00713":278},6.8,7466559300,{"code":281,"name":282,"appearances":260,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":200,"totalMarketValue":286},"2603","長榮",[36],{"00940":285},6.1,4203985500,{"code":288,"name":289,"appearances":260,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":80,"totalMarketValue":293},"2454","聯發科",[36],{"00940":292},5.79,3985740000,{"code":295,"name":296,"appearances":260,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":89,"totalMarketValue":300},"2884","玉山金",[6],{"00713":299},5.53,6076705928,{"code":302,"name":303,"appearances":260,"memberCodes":304,"weights":305,"minOverlapWeight":191,"industry":71,"totalMarketValue":306},"3702","大聯大",[36],{"00940":191},2506988000,{"code":308,"name":309,"appearances":260,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":71,"totalMarketValue":313},"2347","聯強",[6],{"00713":312},2.59,2850613800,{"code":315,"name":316,"appearances":260,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":264,"totalMarketValue":320},"6285","啟碁",[36],{"00940":319},2.56,1764675000,{"code":322,"name":323,"appearances":260,"memberCodes":324,"weights":325,"minOverlapWeight":326,"industry":80,"totalMarketValue":327},"6257","矽格",[36],{"00940":326},2.38,1639470000,{"code":329,"name":330,"appearances":260,"memberCodes":331,"weights":332,"minOverlapWeight":78,"industry":158,"totalMarketValue":333},"2382","廣達",[36],{"00940":78},1622142000,{"code":335,"name":336,"appearances":260,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":89,"totalMarketValue":340},"2887","台新新光金",[6],{"00713":339},2.22,2442808200,{"code":342,"name":343,"appearances":260,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":347,"totalMarketValue":348},"3293","鈊象",[36],{"00940":346},2.03,"文化創意業",1400910000,{"code":350,"name":351,"appearances":260,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":232,"totalMarketValue":355},"3044","健鼎",[36],{"00940":354},1.91,1312649000,{"code":357,"name":358,"appearances":260,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"1513","中興電",[36],{"00940":361},1.88,"電機機械",1298444000,{"code":365,"name":366,"appearances":260,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":232,"totalMarketValue":370},"3023","信邦",[36],{"00940":369},1.84,1270500000,{"code":372,"name":373,"appearances":260,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":209,"totalMarketValue":377},"2404","漢唐",[36],{"00940":376},1.81,1246420000,{"code":379,"name":380,"appearances":260,"memberCodes":381,"weights":382,"minOverlapWeight":106,"industry":80,"totalMarketValue":383},"2441","超豐",[6],{"00713":106},1803212500,{"code":385,"name":386,"appearances":260,"memberCodes":387,"weights":388,"minOverlapWeight":208,"industry":107,"totalMarketValue":389},"1215","卜蜂",[6],{"00713":208},1764244000,{"code":391,"name":392,"appearances":260,"memberCodes":393,"weights":394,"minOverlapWeight":148,"industry":71,"totalMarketValue":395},"5434","崇越",[6],{"00713":148},1742623794,{"code":397,"name":398,"appearances":260,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":124,"totalMarketValue":402},"6176","瑞儀",[36],{"00940":401},1.48,1021487500,{"code":404,"name":405,"appearances":260,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":89,"totalMarketValue":409},"2892","第一金",[36],{"00940":408},1.45,996832848,{"code":411,"name":412,"appearances":260,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":89,"totalMarketValue":416},"2801","彰銀",[36],{"00940":415},1.41,971933350,{"code":418,"name":419,"appearances":260,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":158,"totalMarketValue":423},"3005","神基",[36],{"00940":422},1.4,965993400,{"code":425,"name":426,"appearances":260,"memberCodes":427,"weights":428,"minOverlapWeight":140,"industry":429,"totalMarketValue":430},"4766","南寶",[6],{"00713":140},"化學工業",1521744000,{"code":432,"name":433,"appearances":260,"memberCodes":434,"weights":435,"minOverlapWeight":149,"industry":158,"totalMarketValue":436},"2324","仁寶",[36],{"00940":149},940616600,{"code":438,"name":439,"appearances":260,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"1319","東陽",[36],{"00940":442},1.35,"汽車工業",929518000,{"code":446,"name":447,"appearances":260,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":232,"totalMarketValue":451},"3042","晶技",[36],{"00940":450},1.34,921382000,{"code":453,"name":454,"appearances":260,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":89,"totalMarketValue":458},"6005","群益證",[6],{"00713":457},1.33,1456440700,{"code":460,"name":461,"appearances":260,"memberCodes":462,"weights":463,"minOverlapWeight":457,"industry":80,"totalMarketValue":464},"6239","力成",[36],{"00940":457},915084000,{"code":466,"name":467,"appearances":260,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":200,"totalMarketValue":471},"2606","裕民",[6],{"00713":470},1.09,1196845000,{"code":473,"name":474,"appearances":260,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":71,"totalMarketValue":478},"3010","華立",[6],{"00713":477},1.06,1167457500,{"code":480,"name":481,"appearances":260,"memberCodes":482,"weights":483,"minOverlapWeight":477,"industry":124,"totalMarketValue":484},"2393","億光",[36],{"00940":477},727345300,{"code":486,"name":487,"appearances":260,"memberCodes":488,"weights":489,"minOverlapWeight":260,"industry":89,"totalMarketValue":490},"2883","凱基金",[6],{"00713":260},1102754080,{"code":492,"name":493,"appearances":260,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":497,"totalMarketValue":498},"9917","中保科",[6],{"00713":496},0.85,"其他",934230000,{"code":500,"name":501,"appearances":260,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":497,"totalMarketValue":505},"9939","宏全",[6],{"00713":504},0.84,927969566,{"code":507,"name":508,"appearances":260,"memberCodes":509,"weights":510,"minOverlapWeight":504,"industry":209,"totalMarketValue":511},"2312","金寶",[36],{"00940":504},580046350,{"code":513,"name":514,"appearances":260,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":443,"totalMarketValue":518},"2206","三陽工業",[6],{"00713":517},0.81,885776000,{"code":520,"name":521,"appearances":260,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":89,"totalMarketValue":525},"2882","國泰金",[6],{"00713":524},0.8,882560000,{"code":527,"name":528,"appearances":260,"memberCodes":529,"weights":530,"minOverlapWeight":524,"industry":89,"totalMarketValue":531},"2850","新產",[6],{"00713":524},876222500,{"code":533,"name":534,"appearances":260,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":443,"totalMarketValue":538},"2207","和泰車",[6],{"00713":537},0.74,812316000,{"code":540,"name":541,"appearances":260,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":545,"totalMarketValue":546},"2006","東和鋼鐵",[6],{"00713":544},0.71,"鋼鐵工業",778874400,{"code":548,"name":549,"appearances":260,"memberCodes":550,"weights":551,"minOverlapWeight":544,"industry":232,"totalMarketValue":552},"5469","瀚宇博",[36],{"00940":544},486710000,{"code":554,"name":555,"appearances":260,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":80,"totalMarketValue":559},"8016","矽創",[36],{"00940":558},0.68,465192000,{"code":561,"name":562,"appearances":260,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":107,"totalMarketValue":566},"1210","大成",[6],{"00713":565},0.63,687171000,{"code":568,"name":569,"appearances":260,"memberCodes":570,"weights":571,"minOverlapWeight":572,"industry":264,"totalMarketValue":573},"2439","美律",[36],{"00940":572},0.55,382297000,{"code":575,"name":576,"appearances":260,"memberCodes":577,"weights":578,"minOverlapWeight":579,"industry":200,"totalMarketValue":580},"2615","萬海",[36],{"00940":579},0.54,371943000,{"code":582,"name":583,"appearances":260,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":545,"totalMarketValue":587},"2015","豐興",[6],{"00713":586},0.5,554062500,{"code":589,"name":590,"appearances":260,"memberCodes":591,"weights":592,"minOverlapWeight":586,"industry":158,"totalMarketValue":593},"6188","廣明",[36],{"00940":586},347355000,{"code":595,"name":596,"appearances":260,"memberCodes":597,"weights":598,"minOverlapWeight":599,"industry":497,"totalMarketValue":600},"9907","統一實",[6],{"00713":599},0.49,536717700,{"code":602,"name":603,"appearances":260,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":98,"totalMarketValue":607},"2903","遠百",[6],{"00713":606},0.4,435092450,{"code":609,"name":610,"appearances":260,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":98,"totalMarketValue":614},"2915","潤泰全",[36],{"00940":613},0.3,208551500,{"code":616,"name":617,"appearances":260,"memberCodes":618,"weights":619,"minOverlapWeight":620,"industry":621,"totalMarketValue":622},"5522","遠雄",[6],{"00713":620},0.14,"建材營造",158130000,{"code":624,"name":625,"appearances":260,"memberCodes":626,"weights":627,"minOverlapWeight":628,"industry":497,"totalMarketValue":629},"9941","裕融",[6],{"00713":628},0.1,114534100,[631,636,640,645,650,654,659,664,667,672,677,680,684,689],{"name":264,"etfCount":66,"etfCodes":632,"weights":633},[6,36],{"00713":634,"00940":635},17.89,3.1100000000000003,{"name":107,"etfCount":66,"etfCodes":637,"weights":638},[6,36],{"00713":639,"00940":106},10.33,{"name":89,"etfCount":66,"etfCodes":641,"weights":642},[6,36],{"00713":643,"00940":644},23.750000000000004,11.69,{"name":98,"etfCount":66,"etfCodes":646,"weights":647},[6,36],{"00713":648,"00940":649},5.9,2.07,{"name":71,"etfCount":66,"etfCodes":651,"weights":652},[6,36],{"00713":105,"00940":653},6.24,{"name":80,"etfCount":66,"etfCodes":655,"weights":656},[6,36],{"00713":657,"00940":658},8.22,21.33,{"name":124,"etfCount":66,"etfCodes":660,"weights":661},[6,36],{"00713":662,"00940":663},2.8,5.85,{"name":133,"etfCount":66,"etfCodes":665,"weights":666},[6,36],{"00713":131,"00940":132},{"name":158,"etfCount":66,"etfCodes":668,"weights":669},[6,36],{"00713":670,"00940":671},3.06,11.379999999999999,{"name":200,"etfCount":66,"etfCodes":673,"weights":674},[6,36],{"00713":675,"00940":676},3.04,11.099999999999998,{"name":183,"etfCount":66,"etfCodes":678,"weights":679},[6,36],{"00713":181,"00940":182},{"name":209,"etfCount":66,"etfCodes":681,"weights":682},[6,36],{"00713":207,"00940":683},4.26,{"name":232,"etfCount":66,"etfCodes":685,"weights":686},[6,36],{"00713":687,"00940":688},1.7599999999999998,10.009999999999998,{"name":443,"etfCount":66,"etfCodes":690,"weights":691},[6,36],{"00713":692,"00940":442},1.55,[694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,743,747,750,753],{"name":264,"etfCount":66,"etfCodes":695,"weights":696},[6,36],{"00713":634,"00940":635},{"name":107,"etfCount":66,"etfCodes":698,"weights":699},[6,36],{"00713":639,"00940":106},{"name":89,"etfCount":66,"etfCodes":701,"weights":702},[6,36],{"00713":643,"00940":644},{"name":98,"etfCount":66,"etfCodes":704,"weights":705},[6,36],{"00713":648,"00940":649},{"name":71,"etfCount":66,"etfCodes":707,"weights":708},[6,36],{"00713":105,"00940":653},{"name":80,"etfCount":66,"etfCodes":710,"weights":711},[6,36],{"00713":657,"00940":658},{"name":124,"etfCount":66,"etfCodes":713,"weights":714},[6,36],{"00713":662,"00940":663},{"name":133,"etfCount":66,"etfCodes":716,"weights":717},[6,36],{"00713":131,"00940":132},{"name":158,"etfCount":66,"etfCodes":719,"weights":720},[6,36],{"00713":670,"00940":671},{"name":200,"etfCount":66,"etfCodes":722,"weights":723},[6,36],{"00713":675,"00940":676},{"name":183,"etfCount":66,"etfCodes":725,"weights":726},[6,36],{"00713":181,"00940":182},{"name":209,"etfCount":66,"etfCodes":728,"weights":729},[6,36],{"00713":207,"00940":683},{"name":232,"etfCount":66,"etfCodes":731,"weights":732},[6,36],{"00713":687,"00940":688},{"name":443,"etfCount":66,"etfCodes":734,"weights":735},[6,36],{"00713":692,"00940":442},{"name":429,"etfCount":260,"etfCodes":737,"weights":738},[6],{"00713":140},{"name":497,"etfCount":260,"etfCodes":740,"weights":741},[6],{"00713":742},2.28,{"name":545,"etfCount":260,"etfCodes":744,"weights":745},[6],{"00713":746},1.21,{"name":621,"etfCount":260,"etfCodes":748,"weights":749},[6],{"00713":620},{"name":347,"etfCount":260,"etfCodes":751,"weights":752},[36],{"00940":346},{"name":362,"etfCount":260,"etfCodes":754,"weights":755},[36],{"00940":361},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":759},[760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,810,813,816,819,822,824,827,830,832,834,836,839,842,845,847,852,856,860,864,869,873,877,881,886,890,895,900,905,909,913,916,920,924,928,933,938],{"date":761,"price":762,"nav":10,"premium":10},"2026-02-09",51.95,{"date":764,"price":765,"nav":10,"premium":10},"2026-02-10",52.05,{"date":767,"price":768,"nav":10,"premium":10},"2026-02-11",52.4,{"date":770,"price":771,"nav":10,"premium":10},"2026-02-23",53.4,{"date":773,"price":774,"nav":10,"premium":10},"2026-02-24",53.65,{"date":776,"price":777,"nav":10,"premium":10},"2026-02-25",53.85,{"date":779,"price":780,"nav":10,"premium":10},"2026-02-26",54,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-02",53.6,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-03",53.25,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-04",51.85,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-05",52.55,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-06",52.6,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-09",51.6,{"date":800,"price":801,"nav":10,"premium":10},"2026-03-10",51.7,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-11",52.25,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-12",52.1,{"date":809,"price":765,"nav":10,"premium":10},"2026-03-13",{"date":811,"price":812,"nav":10,"premium":10},"2026-03-16",52.45,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-17",52.75,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-18",53,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-19",52.5,{"date":823,"price":801,"nav":10,"premium":10},"2026-03-20",{"date":825,"price":826,"nav":10,"premium":10},"2026-03-23",50.95,{"date":828,"price":829,"nav":10,"premium":10},"2026-03-24",51.35,{"date":831,"price":789,"nav":10,"premium":10},"2026-03-25",{"date":833,"price":801,"nav":10,"premium":10},"2026-03-26",{"date":835,"price":798,"nav":10,"premium":10},"2026-03-27",{"date":837,"price":838,"nav":10,"premium":10},"2026-03-30",51.1,{"date":840,"price":841,"nav":10,"premium":10},"2026-03-31",50.65,{"date":843,"price":844,"nav":10,"premium":10},"2026-04-01",51.5,{"date":846,"price":829,"nav":10,"premium":10},"2026-04-02",{"date":848,"price":849,"nav":850,"premium":851},"2026-04-08",52.3,52.7,-0.76,{"date":853,"price":768,"nav":854,"premium":855},"2026-04-09",52.84,-0.83,{"date":857,"price":821,"nav":858,"premium":859},"2026-04-10",52.86,-0.68,{"date":861,"price":821,"nav":862,"premium":863},"2026-04-13",52.87,-0.7,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-14",52.85,53.26,-0.77,{"date":870,"price":786,"nav":871,"premium":872},"2026-04-15",53.69,-0.82,{"date":874,"price":783,"nav":875,"premium":876},"2026-04-16",54.13,-0.98,{"date":878,"price":780,"nav":879,"premium":880},"2026-04-17",54.46,-0.84,{"date":882,"price":883,"nav":884,"premium":885},"2026-04-20",54.2,54.45,-0.46,{"date":887,"price":780,"nav":888,"premium":889},"2026-04-21",54.33,-0.61,{"date":891,"price":892,"nav":893,"premium":894},"2026-04-22",54.1,54.44,-0.62,{"date":896,"price":897,"nav":898,"premium":899},"2026-04-23",53.35,53.71,-0.67,{"date":901,"price":902,"nav":903,"premium":904},"2026-04-24",53.45,53.64,-0.35,{"date":906,"price":907,"nav":771,"premium":908},"2026-04-27",53.1,-0.56,{"date":910,"price":818,"nav":911,"premium":912},"2026-04-28",53.34,-0.64,{"date":914,"price":818,"nav":915,"premium":868},"2026-04-29",53.41,{"date":917,"price":866,"nav":918,"premium":919},"2026-04-30",52.93,-0.15,{"date":921,"price":922,"nav":911,"premium":923},"2026-05-04",53.05,-0.54,{"date":925,"price":897,"nav":926,"premium":927},"2026-05-05",53.67,-0.6,{"date":929,"price":930,"nav":931,"premium":932},"2026-05-06",53.75,53.98,-0.43,{"date":934,"price":935,"nav":936,"premium":937},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":939,"premium":17},55.13,{"code":36,"items":941},[942,944,946,948,950,952,954,956,958,960,962,964,965,967,969,970,972,973,975,977,979,981,983,985,986,987,989,991,992,994,996,998,1001,1004,1007,1011,1014,1018,1022,1024,1028,1031,1035,1036,1039,1042,1044,1045,1048,1051,1054,1057,1060],{"date":761,"price":943,"nav":10,"premium":10},9.63,{"date":764,"price":945,"nav":10,"premium":10},9.68,{"date":767,"price":947,"nav":10,"premium":10},9.71,{"date":770,"price":949,"nav":10,"premium":10},9.8,{"date":773,"price":951,"nav":10,"premium":10},9.87,{"date":776,"price":953,"nav":10,"premium":10},9.92,{"date":779,"price":955,"nav":10,"premium":10},10.01,{"date":782,"price":957,"nav":10,"premium":10},9.94,{"date":785,"price":959,"nav":10,"premium":10},9.77,{"date":788,"price":961,"nav":10,"premium":10},9.44,{"date":791,"price":963,"nav":10,"premium":10},9.65,{"date":794,"price":947,"nav":10,"premium":10},{"date":797,"price":966,"nav":10,"premium":10},9.43,{"date":800,"price":968,"nav":10,"premium":10},9.53,{"date":803,"price":945,"nav":10,"premium":10},{"date":806,"price":971,"nav":10,"premium":10},9.69,{"date":809,"price":963,"nav":10,"premium":10},{"date":811,"price":974,"nav":10,"premium":10},9.72,{"date":814,"price":976,"nav":10,"premium":10},9.83,{"date":817,"price":978,"nav":10,"premium":10},9.89,{"date":820,"price":980,"nav":10,"premium":10},9.74,{"date":823,"price":982,"nav":10,"premium":10},9.75,{"date":825,"price":984,"nav":10,"premium":10},9.56,{"date":828,"price":984,"nav":10,"premium":10},{"date":831,"price":947,"nav":10,"premium":10},{"date":833,"price":988,"nav":10,"premium":10},9.66,{"date":835,"price":990,"nav":10,"premium":10},9.67,{"date":837,"price":968,"nav":10,"premium":10},{"date":840,"price":993,"nav":10,"premium":10},9.39,{"date":843,"price":995,"nav":10,"premium":10},9.58,{"date":846,"price":997,"nav":10,"premium":10},9.49,{"date":848,"price":999,"nav":978,"premium":1000},9.82,-0.71,{"date":853,"price":1002,"nav":1003,"premium":1000},9.79,9.86,{"date":857,"price":1005,"nav":1006,"premium":1000},9.84,9.91,{"date":861,"price":1008,"nav":1009,"premium":1010},9.9,9.98,-0.8,{"date":865,"price":1012,"nav":1013,"premium":863},9.96,10.03,{"date":870,"price":1015,"nav":1016,"premium":1017},10.02,10.11,-0.89,{"date":874,"price":1019,"nav":1020,"premium":1021},10.17,10.3,-1.26,{"date":878,"price":1020,"nav":1023,"premium":859},10.37,{"date":882,"price":1025,"nav":1026,"premium":1027},10.34,10.38,-0.39,{"date":887,"price":1029,"nav":1030,"premium":899},10.42,10.49,{"date":891,"price":1032,"nav":1033,"premium":1034},10.55,10.6,-0.47,{"date":896,"price":1020,"nav":1025,"premium":1027},{"date":901,"price":1037,"nav":1038,"premium":1027},10.32,10.36,{"date":906,"price":1040,"nav":1020,"premium":1041},10.24,-0.58,{"date":910,"price":1025,"nav":1043,"premium":1041},10.4,{"date":914,"price":639,"nav":1043,"premium":899},{"date":917,"price":1025,"nav":1046,"premium":1047},10.35,-0.1,{"date":921,"price":1049,"nav":1033,"premium":1050},10.53,-0.66,{"date":925,"price":1052,"nav":1053,"premium":908},10.68,10.74,{"date":929,"price":1055,"nav":1056,"premium":912},10.85,10.92,{"date":934,"price":1058,"nav":1059,"premium":44},11,11.05,{"date":13,"price":45,"nav":1061,"premium":44},11.2]