[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00939":3,"compare-price-a-00713-3m":727,"compare-price-b-00939-3m":909},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":49,"return3Y":10,"return5Y":10},38.66,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},34.93,36.09,16.31,2.21,-10.29,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":605,"allIndustries":658,"updatedAt":725,"warnings":726},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},45,40,[66,76,85,94,102,110,118,127,136,144,152,160,168,176,184,193,200,208,216,223,230,237,244,251,259,266,273,281,288,295,302,309,317,324,331,339,347,354,361,368,374,381,388,395,402,410,417,424,431,437,445,452,460,466,473,480,487,494,500,507,514,521,527,534,541,548,555,562,570,576,584,591,598],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"3036","文曄",2,[6,36],{"00713":72,"00939":73},2.85,4.37,"電子通路業",4183738000,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":83,"totalMarketValue":84},"2303","聯電",[6,36],{"00713":81,"00939":82},2.35,6.94,"半導體業",4254580000,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":92,"totalMarketValue":93},"2887","台新新光金",[6,36],{"00713":90,"00939":91},2.22,4.72,"金融保險業",3577711200,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":92,"totalMarketValue":101},"2891","中信金",[6,36],{"00713":99,"00939":100},1.94,6.65,3727194000,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":83,"totalMarketValue":109},"2379","瑞昱",[6,36],{"00713":107,"00939":108},1.62,1.86,2227104000,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":92,"totalMarketValue":117},"2885","元大金",[6,36],{"00713":115,"00939":116},1.39,7.42,3309154037,{"code":119,"name":120,"appearances":69,"memberCodes":121,"weights":122,"minOverlapWeight":123,"industry":125,"totalMarketValue":126},"2357","華碩",[6,36],{"00713":123,"00939":124},1.05,2.53,"電腦及週邊設備業",1757600000,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":134,"totalMarketValue":135},"2618","長榮航",[6,36],{"00713":132,"00939":133},1.01,1.12,"航運業",1377765550,{"code":137,"name":138,"appearances":69,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":92,"totalMarketValue":143},"2883","凱基金",[6,36],{"00713":141,"00939":142},1,3.36,1909977637,{"code":145,"name":146,"appearances":69,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":92,"totalMarketValue":151},"2882","國泰金",[6,36],{"00713":149,"00939":150},0.8,5.94,2312560000,{"code":153,"name":154,"appearances":69,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":92,"totalMarketValue":159},"2881","富邦金",[6,36],{"00713":157,"00939":158},0.75,5.48,2137584928,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":166,"industry":134,"totalMarketValue":167},"2606","裕民",[6,36],{"00713":165,"00939":166},1.09,0.71,1366755000,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":174,"industry":125,"totalMarketValue":175},"6414","樺漢",[6,36],{"00713":173,"00939":174},1.32,0.7,1624045500,{"code":177,"name":178,"appearances":69,"memberCodes":179,"weights":180,"minOverlapWeight":182,"industry":83,"totalMarketValue":183},"3034","聯詠",[6,36],{"00713":181,"00939":182},1.02,0.51,1248984000,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"4915","致伸",[6,36],{"00713":189,"00939":190},0.82,0.47,"電子零組件業",1013042500,{"code":194,"name":195,"appearances":69,"memberCodes":196,"weights":197,"minOverlapWeight":190,"industry":125,"totalMarketValue":199},"4938","和碩",[6,36],{"00713":198,"00939":190},0.69,874215200,{"code":201,"name":202,"appearances":69,"memberCodes":203,"weights":204,"minOverlapWeight":206,"industry":191,"totalMarketValue":207},"2385","群光",[6,36],{"00713":205,"00939":206},0.94,0.43,1141010000,{"code":209,"name":210,"appearances":141,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"4904","遠傳",[6],{"00713":213},9.3,"通信網路業",10219391700,{"code":217,"name":218,"appearances":141,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":214,"totalMarketValue":222},"3045","台灣大",[6],{"00713":221},8.59,9440200000,{"code":224,"name":37,"appearances":141,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"1216",[6],{"00713":227},8.09,"食品工業",8888017200,{"code":231,"name":232,"appearances":141,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":92,"totalMarketValue":236},"2880","華南金",[6],{"00713":235},6.8,7466559300,{"code":238,"name":239,"appearances":141,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":83,"totalMarketValue":243},"2449","京元電子",[36],{"00939":242},6.5,1564952000,{"code":245,"name":246,"appearances":141,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":92,"totalMarketValue":250},"2884","玉山金",[6],{"00713":249},5.53,6076705928,{"code":252,"name":253,"appearances":141,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":257,"totalMarketValue":258},"2912","統一超",[6],{"00713":256},5.5,"貿易百貨",6038728000,{"code":260,"name":261,"appearances":141,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":83,"totalMarketValue":265},"3264","欣銓",[36],{"00939":264},4.41,1061536000,{"code":267,"name":268,"appearances":141,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":83,"totalMarketValue":272},"6257","矽格",[36],{"00939":271},4.4,1057954000,{"code":274,"name":275,"appearances":141,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":279,"totalMarketValue":280},"6139","亞翔",[36],{"00939":278},4.27,"其他電子業",1028160000,{"code":282,"name":283,"appearances":141,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":191,"totalMarketValue":287},"3044","健鼎",[36],{"00939":286},3.75,902837000,{"code":289,"name":290,"appearances":141,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":134,"totalMarketValue":294},"2603","長榮",[36],{"00939":293},3.3,794605500,{"code":296,"name":297,"appearances":141,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":279,"totalMarketValue":301},"2404","漢唐",[36],{"00939":300},3.13,752115000,{"code":303,"name":304,"appearances":141,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":74,"totalMarketValue":308},"2347","聯強",[6],{"00713":307},2.59,2850613800,{"code":310,"name":311,"appearances":141,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":315,"totalMarketValue":316},"1504","東元",[36],{"00939":314},2.58,"電機機械",620183200,{"code":318,"name":319,"appearances":141,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":83,"totalMarketValue":323},"6239","力成",[36],{"00939":322},2.51,603840000,{"code":325,"name":326,"appearances":141,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":83,"totalMarketValue":330},"5347","世界",[36],{"00939":329},2.05,493403410,{"code":332,"name":333,"appearances":141,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":337,"totalMarketValue":338},"6278","台表科",[6],{"00713":336},1.82,"光電業",2004774000,{"code":340,"name":341,"appearances":141,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"1102","亞泥",[6],{"00713":344},1.72,"水泥工業",1886426250,{"code":348,"name":349,"appearances":141,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":83,"totalMarketValue":353},"2441","超豐",[6],{"00713":352},1.64,1803212500,{"code":355,"name":356,"appearances":141,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":228,"totalMarketValue":360},"1215","卜蜂",[6],{"00713":359},1.61,1764244000,{"code":362,"name":363,"appearances":141,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":83,"totalMarketValue":367},"2458","義隆",[6],{"00713":366},1.59,1746643500,{"code":369,"name":370,"appearances":141,"memberCodes":371,"weights":372,"minOverlapWeight":366,"industry":74,"totalMarketValue":373},"5434","崇越",[6],{"00713":366},1742623794,{"code":375,"name":376,"appearances":141,"memberCodes":377,"weights":378,"minOverlapWeight":115,"industry":379,"totalMarketValue":380},"4766","南寶",[6],{"00713":115},"化學工業",1521744000,{"code":382,"name":383,"appearances":141,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":92,"totalMarketValue":387},"6005","群益證",[6],{"00713":386},1.33,1456440700,{"code":389,"name":390,"appearances":141,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":92,"totalMarketValue":394},"2890","永豐金",[6],{"00713":393},1.19,1302056544,{"code":396,"name":397,"appearances":141,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":74,"totalMarketValue":401},"3010","華立",[6],{"00713":400},1.06,1167457500,{"code":403,"name":404,"appearances":141,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":408,"totalMarketValue":409},"9904","寶成",[6],{"00713":407},1.03,"運動休閒",1129550800,{"code":411,"name":412,"appearances":141,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":279,"totalMarketValue":416},"2474","可成",[6],{"00713":415},0.99,1086705000,{"code":418,"name":419,"appearances":141,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":337,"totalMarketValue":423},"3406","玉晶光",[6],{"00713":422},0.98,1076262000,{"code":425,"name":426,"appearances":141,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":134,"totalMarketValue":430},"2609","陽明",[36],{"00939":429},0.95,227943200,{"code":432,"name":433,"appearances":141,"memberCodes":434,"weights":435,"minOverlapWeight":205,"industry":134,"totalMarketValue":436},"2610","華航",[6],{"00713":205},1033810050,{"code":438,"name":439,"appearances":141,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"9917","中保科",[6],{"00713":442},0.85,"其他",934230000,{"code":446,"name":447,"appearances":141,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":443,"totalMarketValue":451},"9939","宏全",[6],{"00713":450},0.84,927969566,{"code":453,"name":454,"appearances":141,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":458,"totalMarketValue":459},"2206","三陽工業",[6],{"00713":457},0.81,"汽車工業",885776000,{"code":461,"name":462,"appearances":141,"memberCodes":463,"weights":464,"minOverlapWeight":149,"industry":92,"totalMarketValue":465},"2850","新產",[6],{"00713":149},876222500,{"code":467,"name":468,"appearances":141,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":74,"totalMarketValue":472},"3702","大聯大",[36],{"00939":471},0.76,182508000,{"code":474,"name":475,"appearances":141,"memberCodes":476,"weights":477,"minOverlapWeight":478,"industry":458,"totalMarketValue":479},"2207","和泰車",[6],{"00713":478},0.74,812316000,{"code":481,"name":482,"appearances":141,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":125,"totalMarketValue":486},"3005","神基",[36],{"00939":485},0.72,172242800,{"code":488,"name":489,"appearances":141,"memberCodes":490,"weights":491,"minOverlapWeight":485,"industry":492,"totalMarketValue":493},"2211","長榮鋼",[36],{"00939":485},"鋼鐵工業",172966000,{"code":495,"name":496,"appearances":141,"memberCodes":497,"weights":498,"minOverlapWeight":166,"industry":492,"totalMarketValue":499},"2006","東和鋼鐵",[6],{"00713":166},778874400,{"code":501,"name":502,"appearances":141,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":228,"totalMarketValue":506},"1210","大成",[6],{"00713":505},0.63,687171000,{"code":508,"name":509,"appearances":141,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":83,"totalMarketValue":513},"3413","京鼎",[36],{"00939":512},0.6,143237000,{"code":515,"name":516,"appearances":141,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":443,"totalMarketValue":520},"5871","中租-KY",[36],{"00939":519},0.59,140977125,{"code":522,"name":523,"appearances":141,"memberCodes":524,"weights":525,"minOverlapWeight":519,"industry":191,"totalMarketValue":526},"3042","晶技",[36],{"00939":519},142604000,{"code":528,"name":529,"appearances":141,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":492,"totalMarketValue":533},"2015","豐興",[6],{"00713":532},0.5,554062500,{"code":535,"name":536,"appearances":141,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":443,"totalMarketValue":540},"9907","統一實",[6],{"00713":539},0.49,536717700,{"code":542,"name":543,"appearances":141,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":257,"totalMarketValue":547},"2903","遠百",[6],{"00713":546},0.4,435092450,{"code":549,"name":550,"appearances":141,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":125,"totalMarketValue":554},"2353","宏碁",[36],{"00939":553},0.32,76839200,{"code":556,"name":557,"appearances":141,"memberCodes":558,"weights":559,"minOverlapWeight":553,"industry":560,"totalMarketValue":561},"1402","遠東新",[36],{"00939":553},"紡織纖維",78091200,{"code":563,"name":564,"appearances":141,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":568,"totalMarketValue":569},"2504","國產",[36],{"00939":567},0.28,"建材營造",67936250,{"code":571,"name":572,"appearances":141,"memberCodes":573,"weights":574,"minOverlapWeight":567,"industry":337,"totalMarketValue":575},"6176","瑞儀",[36],{"00939":567},68447500,{"code":577,"name":578,"appearances":141,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":582,"totalMarketValue":583},"2105","正新",[36],{"00939":581},0.27,"橡膠工業",66029700,{"code":585,"name":586,"appearances":141,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":458,"totalMarketValue":590},"2204","中華",[36],{"00939":589},0.24,57990400,{"code":592,"name":593,"appearances":141,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":568,"totalMarketValue":597},"5522","遠雄",[6],{"00713":596},0.14,158130000,{"code":599,"name":600,"appearances":141,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":443,"totalMarketValue":604},"9941","裕融",[6],{"00713":603},0.1,114534100,[606,611,615,620,624,629,634,638,643,647,651,655],{"name":92,"etfCount":69,"etfCodes":607,"weights":608},[6,36],{"00713":609,"00939":610},23.750000000000004,33.57,{"name":74,"etfCount":69,"etfCodes":612,"weights":613},[6,36],{"00713":227,"00939":614},5.13,{"name":83,"etfCount":69,"etfCodes":616,"weights":617},[6,36],{"00713":618,"00939":619},8.22,29.78,{"name":337,"etfCount":69,"etfCodes":621,"weights":622},[6,36],{"00713":623,"00939":567},2.8,{"name":125,"etfCount":69,"etfCodes":625,"weights":626},[6,36],{"00713":627,"00939":628},3.06,4.74,{"name":134,"etfCount":69,"etfCodes":630,"weights":631},[6,36],{"00713":632,"00939":633},3.04,6.08,{"name":279,"etfCount":69,"etfCodes":635,"weights":636},[6,36],{"00713":415,"00939":637},7.3999999999999995,{"name":191,"etfCount":69,"etfCodes":639,"weights":640},[6,36],{"00713":641,"00939":642},1.7599999999999998,5.239999999999999,{"name":443,"etfCount":69,"etfCodes":644,"weights":645},[6,36],{"00713":646,"00939":519},2.28,{"name":458,"etfCount":69,"etfCodes":648,"weights":649},[6,36],{"00713":650,"00939":589},1.55,{"name":492,"etfCount":69,"etfCodes":652,"weights":653},[6,36],{"00713":654,"00939":485},1.21,{"name":568,"etfCount":69,"etfCodes":656,"weights":657},[6,36],{"00713":596,"00939":567},[659,662,665,668,671,674,677,680,683,686,689,692,695,699,703,707,710,713,716,719,722],{"name":92,"etfCount":69,"etfCodes":660,"weights":661},[6,36],{"00713":609,"00939":610},{"name":74,"etfCount":69,"etfCodes":663,"weights":664},[6,36],{"00713":227,"00939":614},{"name":83,"etfCount":69,"etfCodes":666,"weights":667},[6,36],{"00713":618,"00939":619},{"name":337,"etfCount":69,"etfCodes":669,"weights":670},[6,36],{"00713":623,"00939":567},{"name":125,"etfCount":69,"etfCodes":672,"weights":673},[6,36],{"00713":627,"00939":628},{"name":134,"etfCount":69,"etfCodes":675,"weights":676},[6,36],{"00713":632,"00939":633},{"name":279,"etfCount":69,"etfCodes":678,"weights":679},[6,36],{"00713":415,"00939":637},{"name":191,"etfCount":69,"etfCodes":681,"weights":682},[6,36],{"00713":641,"00939":642},{"name":443,"etfCount":69,"etfCodes":684,"weights":685},[6,36],{"00713":646,"00939":519},{"name":458,"etfCount":69,"etfCodes":687,"weights":688},[6,36],{"00713":650,"00939":589},{"name":492,"etfCount":69,"etfCodes":690,"weights":691},[6,36],{"00713":654,"00939":485},{"name":568,"etfCount":69,"etfCodes":693,"weights":694},[6,36],{"00713":596,"00939":567},{"name":214,"etfCount":141,"etfCodes":696,"weights":697},[6],{"00713":698},17.89,{"name":228,"etfCount":141,"etfCodes":700,"weights":701},[6],{"00713":702},10.33,{"name":257,"etfCount":141,"etfCodes":704,"weights":705},[6],{"00713":706},5.9,{"name":345,"etfCount":141,"etfCodes":708,"weights":709},[6],{"00713":344},{"name":379,"etfCount":141,"etfCodes":711,"weights":712},[6],{"00713":115},{"name":408,"etfCount":141,"etfCodes":714,"weights":715},[6],{"00713":407},{"name":315,"etfCount":141,"etfCodes":717,"weights":718},[36],{"00939":314},{"name":560,"etfCount":141,"etfCodes":720,"weights":721},[36],{"00939":553},{"name":582,"etfCount":141,"etfCodes":723,"weights":724},[36],{"00939":581},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":728},[729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,779,782,785,788,791,793,796,799,801,803,805,808,811,814,816,821,825,829,833,838,842,846,850,855,859,864,869,874,878,882,885,889,893,897,902,907],{"date":730,"price":731,"nav":10,"premium":10},"2026-02-09",51.95,{"date":733,"price":734,"nav":10,"premium":10},"2026-02-10",52.05,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-11",52.4,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-23",53.4,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-24",53.65,{"date":745,"price":746,"nav":10,"premium":10},"2026-02-25",53.85,{"date":748,"price":749,"nav":10,"premium":10},"2026-02-26",54,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-02",53.6,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-03",53.25,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-04",51.85,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-05",52.55,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-06",52.6,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-09",51.6,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-10",51.7,{"date":772,"price":773,"nav":10,"premium":10},"2026-03-11",52.25,{"date":775,"price":776,"nav":10,"premium":10},"2026-03-12",52.1,{"date":778,"price":734,"nav":10,"premium":10},"2026-03-13",{"date":780,"price":781,"nav":10,"premium":10},"2026-03-16",52.45,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-17",52.75,{"date":786,"price":787,"nav":10,"premium":10},"2026-03-18",53,{"date":789,"price":790,"nav":10,"premium":10},"2026-03-19",52.5,{"date":792,"price":770,"nav":10,"premium":10},"2026-03-20",{"date":794,"price":795,"nav":10,"premium":10},"2026-03-23",50.95,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-24",51.35,{"date":800,"price":758,"nav":10,"premium":10},"2026-03-25",{"date":802,"price":770,"nav":10,"premium":10},"2026-03-26",{"date":804,"price":767,"nav":10,"premium":10},"2026-03-27",{"date":806,"price":807,"nav":10,"premium":10},"2026-03-30",51.1,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-31",50.65,{"date":812,"price":813,"nav":10,"premium":10},"2026-04-01",51.5,{"date":815,"price":798,"nav":10,"premium":10},"2026-04-02",{"date":817,"price":818,"nav":819,"premium":820},"2026-04-08",52.3,52.7,-0.76,{"date":822,"price":737,"nav":823,"premium":824},"2026-04-09",52.84,-0.83,{"date":826,"price":790,"nav":827,"premium":828},"2026-04-10",52.86,-0.68,{"date":830,"price":790,"nav":831,"premium":832},"2026-04-13",52.87,-0.7,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-14",52.85,53.26,-0.77,{"date":839,"price":755,"nav":840,"premium":841},"2026-04-15",53.69,-0.82,{"date":843,"price":752,"nav":844,"premium":845},"2026-04-16",54.13,-0.98,{"date":847,"price":749,"nav":848,"premium":849},"2026-04-17",54.46,-0.84,{"date":851,"price":852,"nav":853,"premium":854},"2026-04-20",54.2,54.45,-0.46,{"date":856,"price":749,"nav":857,"premium":858},"2026-04-21",54.33,-0.61,{"date":860,"price":861,"nav":862,"premium":863},"2026-04-22",54.1,54.44,-0.62,{"date":865,"price":866,"nav":867,"premium":868},"2026-04-23",53.35,53.71,-0.67,{"date":870,"price":871,"nav":872,"premium":873},"2026-04-24",53.45,53.64,-0.35,{"date":875,"price":876,"nav":740,"premium":877},"2026-04-27",53.1,-0.56,{"date":879,"price":787,"nav":880,"premium":881},"2026-04-28",53.34,-0.64,{"date":883,"price":787,"nav":884,"premium":837},"2026-04-29",53.41,{"date":886,"price":835,"nav":887,"premium":888},"2026-04-30",52.93,-0.15,{"date":890,"price":891,"nav":880,"premium":892},"2026-05-04",53.05,-0.54,{"date":894,"price":866,"nav":895,"premium":896},"2026-05-05",53.67,-0.6,{"date":898,"price":899,"nav":900,"premium":901},"2026-05-06",53.75,53.98,-0.43,{"date":903,"price":904,"nav":905,"premium":906},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":908,"premium":17},55.13,{"code":36,"items":910},[911,913,915,917,919,921,923,925,927,928,930,932,934,936,937,939,941,943,945,947,949,951,952,954,956,958,960,961,963,965,967,969,973,976,978,979,982,985,989,993,997,1001,1005,1007,1011,1014,1018,1019,1020,1023,1027,1030,1034],{"date":730,"price":912,"nav":10,"premium":10},15.51,{"date":733,"price":914,"nav":10,"premium":10},15.67,{"date":736,"price":916,"nav":10,"premium":10},15.79,{"date":739,"price":918,"nav":10,"premium":10},16.08,{"date":742,"price":920,"nav":10,"premium":10},16.3,{"date":745,"price":922,"nav":10,"premium":10},16.33,{"date":748,"price":924,"nav":10,"premium":10},16.72,{"date":751,"price":926,"nav":10,"premium":10},16.36,{"date":754,"price":918,"nav":10,"premium":10},{"date":757,"price":929,"nav":10,"premium":10},15.39,{"date":760,"price":931,"nav":10,"premium":10},15.81,{"date":763,"price":933,"nav":10,"premium":10},15.78,{"date":766,"price":935,"nav":10,"premium":10},15.19,{"date":769,"price":912,"nav":10,"premium":10},{"date":772,"price":938,"nav":10,"premium":10},15.8,{"date":775,"price":940,"nav":10,"premium":10},15.7,{"date":778,"price":942,"nav":10,"premium":10},15.64,{"date":780,"price":944,"nav":10,"premium":10},15.77,{"date":783,"price":946,"nav":10,"premium":10},15.93,{"date":786,"price":948,"nav":10,"premium":10},16.14,{"date":789,"price":950,"nav":10,"premium":10},15.87,{"date":792,"price":933,"nav":10,"premium":10},{"date":794,"price":953,"nav":10,"premium":10},15.41,{"date":797,"price":955,"nav":10,"premium":10},15.42,{"date":800,"price":957,"nav":10,"premium":10},15.83,{"date":802,"price":959,"nav":10,"premium":10},15.62,{"date":804,"price":912,"nav":10,"premium":10},{"date":806,"price":962,"nav":10,"premium":10},15.32,{"date":809,"price":964,"nav":10,"premium":10},15,{"date":812,"price":966,"nav":10,"premium":10},15.44,{"date":815,"price":968,"nav":10,"premium":10},15.2,{"date":817,"price":970,"nav":971,"premium":972},15.88,15.98,-0.63,{"date":822,"price":974,"nav":975,"premium":17},15.92,16.03,{"date":826,"price":977,"nav":948,"premium":877},16.05,{"date":830,"price":977,"nav":948,"premium":877},{"date":834,"price":980,"nav":981,"premium":828},16.17,16.28,{"date":839,"price":983,"nav":922,"premium":984},16.21,-0.73,{"date":843,"price":986,"nav":987,"premium":988},16.45,16.56,-0.66,{"date":847,"price":990,"nav":991,"premium":992},16.5,16.62,-0.72,{"date":851,"price":994,"nav":995,"premium":996},16.7,16.75,-0.3,{"date":856,"price":998,"nav":999,"premium":1000},16.84,16.93,-0.53,{"date":860,"price":1002,"nav":1003,"premium":1004},16.96,17.06,-0.59,{"date":865,"price":987,"nav":1006,"premium":896},16.66,{"date":870,"price":1008,"nav":1009,"premium":1010},16.74,16.8,-0.36,{"date":875,"price":987,"nav":1012,"premium":1013},16.64,-0.48,{"date":879,"price":1015,"nav":1016,"premium":1017},16.71,16.82,-0.65,{"date":883,"price":1008,"nav":998,"premium":1004},{"date":886,"price":998,"nav":998,"premium":33},{"date":890,"price":1021,"nav":1022,"premium":854},17.24,17.32,{"date":894,"price":1024,"nav":1025,"premium":1026},17.58,17.68,-0.57,{"date":898,"price":1028,"nav":1029,"premium":45},17.84,17.93,{"date":903,"price":1031,"nav":1032,"premium":1033},18.29,18.37,-0.44,{"date":13,"price":46,"nav":1035,"premium":45},18.17]