[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00929":3,"compare-price-a-00713-3m":813,"compare-price-b-00929-3m":994},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00929","復華","2023-06-09","復華台灣科技優息","臺灣指數公司特選臺灣上市上櫃科技優息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},122575000000,422800,0.02,-0.44,25.1,4.26,{"return1Y":49,"return3Y":10,"return5Y":10},52.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},48.35,50.03,19.51,2.56,-9.22,{"codes":57,"sides":58,"allStocks":64,"sharedIndustries":709,"allIndustries":743,"updatedAt":811,"warnings":812},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":61},54,[65,75,84,93,101,109,118,127,135,144,152,160,168,176,183,191,199,206,214,221,228,235,242,249,256,263,270,277,284,291,298,305,312,319,326,334,340,347,354,361,367,374,381,389,395,402,409,416,423,430,437,444,452,459,466,473,479,486,492,498,506,513,521,528,534,541,548,556,562,569,576,583,590,597,604,610,617,624,631,638,645,652,659,665,673,681,688,695,702],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":73,"totalMarketValue":74},"3036","文曄",2,[6,36],{"00713":71,"00929":72},2.85,3.3,"電子通路業",7145255000,{"code":76,"name":77,"appearances":68,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":82,"totalMarketValue":83},"2303","聯電",[6,36],{"00713":80,"00929":81},2.35,10.78,"半導體業",15715012500,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":91,"totalMarketValue":92},"2357","華碩",[6,36],{"00713":89,"00929":90},1.05,6.2,"電腦及週邊設備業",8694400000,{"code":94,"name":95,"appearances":68,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":73,"totalMarketValue":100},"2347","聯強",[6,36],{"00713":98,"00929":99},2.59,1.03,4100218200,{"code":102,"name":103,"appearances":68,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":82,"totalMarketValue":108},"3034","聯詠",[6,36],{"00713":106,"00929":107},1.02,3.35,5199618000,{"code":110,"name":111,"appearances":68,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":116,"totalMarketValue":117},"2474","可成",[6,36],{"00713":114,"00929":115},0.99,1.36,"其他電子業",2743925000,{"code":119,"name":120,"appearances":68,"memberCodes":121,"weights":122,"minOverlapWeight":124,"industry":125,"totalMarketValue":126},"2385","群光",[6,36],{"00713":123,"00929":124},0.94,0.76,"電子零組件業",1960554000,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":91,"totalMarketValue":134},"4938","和碩",[6,36],{"00713":132,"00929":133},0.69,1.73,2867152400,{"code":136,"name":137,"appearances":68,"memberCodes":138,"weights":139,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"6278","台表科",[6,36],{"00713":140,"00929":141},1.82,0.58,"光電業",2708877000,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":150,"industry":82,"totalMarketValue":151},"2458","義隆",[6,36],{"00713":149,"00929":150},1.59,0.52,2376429000,{"code":153,"name":154,"appearances":68,"memberCodes":155,"weights":156,"minOverlapWeight":158,"industry":125,"totalMarketValue":159},"4915","致伸",[6,36],{"00713":157,"00929":158},0.82,0.41,1403600000,{"code":161,"name":162,"appearances":163,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":82,"totalMarketValue":167},"2454","聯發科",1,[36],{"00929":166},10.29,12530760000,{"code":169,"name":170,"appearances":163,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"4904","遠傳",[6],{"00713":173},9.3,"通信網路業",10219391700,{"code":177,"name":178,"appearances":163,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":174,"totalMarketValue":182},"3045","台灣大",[6],{"00713":181},8.59,9440200000,{"code":184,"name":185,"appearances":163,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":189,"totalMarketValue":190},"1216","統一",[6],{"00713":188},8.09,"食品工業",8888017200,{"code":192,"name":193,"appearances":163,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"2880","華南金",[6],{"00713":196},6.8,"金融保險業",7466559300,{"code":200,"name":201,"appearances":163,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":197,"totalMarketValue":205},"2884","玉山金",[6],{"00713":204},5.53,6076705928,{"code":207,"name":208,"appearances":163,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"2912","統一超",[6],{"00713":211},5.5,"貿易百貨",6038728000,{"code":215,"name":216,"appearances":163,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":82,"totalMarketValue":220},"6239","力成",[36],{"00929":219},4.34,5282712000,{"code":222,"name":223,"appearances":163,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":116,"totalMarketValue":227},"2404","漢唐",[36],{"00929":226},4.33,5266835000,{"code":229,"name":230,"appearances":163,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":82,"totalMarketValue":234},"6488","環球晶",[36],{"00929":233},4.3,5241070000,{"code":236,"name":237,"appearances":163,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":142,"totalMarketValue":241},"3008","大立光",[36],{"00929":240},3.86,4705670000,{"code":243,"name":244,"appearances":163,"memberCodes":245,"weights":246,"minOverlapWeight":247,"industry":82,"totalMarketValue":248},"3260","威剛",[36],{"00929":247},3.5,4259853000,{"code":250,"name":251,"appearances":163,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":125,"totalMarketValue":255},"3044","健鼎",[36],{"00929":254},3.45,4200573000,{"code":257,"name":258,"appearances":163,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":82,"totalMarketValue":262},"3264","欣銓",[36],{"00929":261},2.87,3493280000,{"code":264,"name":265,"appearances":163,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":82,"totalMarketValue":269},"5347","世界",[36],{"00929":268},2.83,3442292500,{"code":271,"name":272,"appearances":163,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":91,"totalMarketValue":276},"2301","光寶科",[36],{"00929":275},2.67,3254412000,{"code":278,"name":279,"appearances":163,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":197,"totalMarketValue":283},"2887","台新新光金",[6],{"00713":282},2.22,2442808200,{"code":285,"name":286,"appearances":163,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":82,"totalMarketValue":290},"6257","矽格",[36],{"00929":289},2.2,2680333000,{"code":292,"name":293,"appearances":163,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":116,"totalMarketValue":297},"5536","聖暉*",[36],{"00929":296},2.18,2648800000,{"code":299,"name":300,"appearances":163,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":82,"totalMarketValue":304},"2330","台積電",[36],{"00929":303},2.15,2619760000,{"code":306,"name":307,"appearances":163,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":73,"totalMarketValue":311},"3702","大聯大",[36],{"00929":310},1.98,2405519000,{"code":313,"name":314,"appearances":163,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":197,"totalMarketValue":318},"2891","中信金",[6],{"00713":317},1.94,2127690000,{"code":320,"name":321,"appearances":163,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":82,"totalMarketValue":325},"5483","中美晶",[36],{"00929":324},1.88,2287597000,{"code":327,"name":328,"appearances":163,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"1102","亞泥",[6],{"00713":331},1.72,"水泥工業",1886426250,{"code":335,"name":336,"appearances":163,"memberCodes":337,"weights":338,"minOverlapWeight":331,"industry":91,"totalMarketValue":339},"2324","仁寶",[36],{"00929":331},2096729400,{"code":341,"name":342,"appearances":163,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":82,"totalMarketValue":346},"2441","超豐",[6],{"00713":345},1.64,1803212500,{"code":348,"name":349,"appearances":163,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":82,"totalMarketValue":353},"2379","瑞昱",[6],{"00713":352},1.62,1780144000,{"code":355,"name":356,"appearances":163,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":189,"totalMarketValue":360},"1215","卜蜂",[6],{"00713":359},1.61,1764244000,{"code":362,"name":363,"appearances":163,"memberCodes":364,"weights":365,"minOverlapWeight":149,"industry":73,"totalMarketValue":366},"5434","崇越",[6],{"00713":149},1742623794,{"code":368,"name":369,"appearances":163,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":91,"totalMarketValue":373},"3211","順達",[36],{"00929":372},1.49,1814032500,{"code":375,"name":376,"appearances":163,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":91,"totalMarketValue":380},"2353","宏碁",[36],{"00929":379},1.43,1745728800,{"code":382,"name":383,"appearances":163,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":387,"totalMarketValue":388},"4766","南寶",[6],{"00713":386},1.39,"化學工業",1521744000,{"code":390,"name":391,"appearances":163,"memberCodes":392,"weights":393,"minOverlapWeight":386,"industry":197,"totalMarketValue":394},"2885","元大金",[6],{"00713":386},1523107112,{"code":396,"name":397,"appearances":163,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":197,"totalMarketValue":401},"6005","群益證",[6],{"00713":400},1.33,1456440700,{"code":403,"name":404,"appearances":163,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":91,"totalMarketValue":408},"6414","樺漢",[6],{"00713":407},1.32,1454953500,{"code":410,"name":411,"appearances":163,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":82,"totalMarketValue":415},"3680","家登",[36],{"00929":414},1.31,1599360000,{"code":417,"name":418,"appearances":163,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":142,"totalMarketValue":422},"3563","牧德",[36],{"00929":421},1.29,1566306000,{"code":424,"name":425,"appearances":163,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":197,"totalMarketValue":429},"2890","永豐金",[6],{"00713":428},1.19,1302056544,{"code":431,"name":432,"appearances":163,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":82,"totalMarketValue":436},"6147","頎邦",[36],{"00929":435},1.18,1432926000,{"code":438,"name":439,"appearances":163,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":82,"totalMarketValue":443},"4966","譜瑞-KY",[36],{"00929":442},1.14,1383492000,{"code":445,"name":446,"appearances":163,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":450,"totalMarketValue":451},"2606","裕民",[6],{"00713":449},1.09,"航運業",1196845000,{"code":453,"name":454,"appearances":163,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":73,"totalMarketValue":458},"3010","華立",[6],{"00713":457},1.06,1167457500,{"code":460,"name":461,"appearances":163,"memberCodes":462,"weights":463,"minOverlapWeight":99,"industry":464,"totalMarketValue":465},"9904","寶成",[6],{"00713":99},"運動休閒",1129550800,{"code":467,"name":468,"appearances":163,"memberCodes":469,"weights":470,"minOverlapWeight":471,"industry":450,"totalMarketValue":472},"2618","長榮航",[6],{"00713":471},1.01,1109214100,{"code":474,"name":475,"appearances":163,"memberCodes":476,"weights":477,"minOverlapWeight":163,"industry":197,"totalMarketValue":478},"2883","凱基金",[6],{"00713":163},1102754080,{"code":480,"name":481,"appearances":163,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":142,"totalMarketValue":485},"3406","玉晶光",[6],{"00713":484},0.98,1076262000,{"code":487,"name":488,"appearances":163,"memberCodes":489,"weights":490,"minOverlapWeight":123,"industry":450,"totalMarketValue":491},"2610","華航",[6],{"00713":123},1033810050,{"code":493,"name":494,"appearances":163,"memberCodes":495,"weights":496,"minOverlapWeight":31,"industry":82,"totalMarketValue":497},"6548","長科*",[36],{"00929":31},1106546200,{"code":499,"name":500,"appearances":163,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":504,"totalMarketValue":505},"9917","中保科",[6],{"00713":503},0.85,"其他",934230000,{"code":507,"name":508,"appearances":163,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":504,"totalMarketValue":512},"9939","宏全",[6],{"00713":511},0.84,927969566,{"code":514,"name":515,"appearances":163,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":519,"totalMarketValue":520},"2206","三陽工業",[6],{"00713":518},0.81,"汽車工業",885776000,{"code":522,"name":523,"appearances":163,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":197,"totalMarketValue":527},"2882","國泰金",[6],{"00713":526},0.8,882560000,{"code":529,"name":530,"appearances":163,"memberCodes":531,"weights":532,"minOverlapWeight":526,"industry":197,"totalMarketValue":533},"2850","新產",[6],{"00713":526},876222500,{"code":535,"name":536,"appearances":163,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":197,"totalMarketValue":540},"2881","富邦金",[6],{"00713":539},0.75,819597773,{"code":542,"name":543,"appearances":163,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":519,"totalMarketValue":547},"2207","和泰車",[6],{"00713":546},0.74,812316000,{"code":549,"name":550,"appearances":163,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":554,"totalMarketValue":555},"2006","東和鋼鐵",[6],{"00713":553},0.71,"鋼鐵工業",778874400,{"code":557,"name":558,"appearances":163,"memberCodes":559,"weights":560,"minOverlapWeight":132,"industry":125,"totalMarketValue":561},"3090","日電貿",[36],{"00929":132},842397000,{"code":563,"name":564,"appearances":163,"memberCodes":565,"weights":566,"minOverlapWeight":132,"industry":567,"totalMarketValue":568},"8422","可寧衛*",[36],{"00929":132},"綠能環保",840850200,{"code":570,"name":571,"appearances":163,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":91,"totalMarketValue":575},"6121","新普",[36],{"00929":574},0.64,783120000,{"code":577,"name":578,"appearances":163,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":189,"totalMarketValue":582},"1210","大成",[6],{"00713":581},0.63,687171000,{"code":584,"name":585,"appearances":163,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":91,"totalMarketValue":589},"6188","廣明",[36],{"00929":588},0.56,686256300,{"code":591,"name":592,"appearances":163,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":91,"totalMarketValue":596},"3005","神基",[36],{"00929":595},0.55,670018600,{"code":598,"name":599,"appearances":163,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":554,"totalMarketValue":603},"2015","豐興",[6],{"00713":602},0.5,554062500,{"code":605,"name":606,"appearances":163,"memberCodes":607,"weights":608,"minOverlapWeight":602,"industry":82,"totalMarketValue":609},"3227","原相",[36],{"00929":602},609964500,{"code":611,"name":612,"appearances":163,"memberCodes":613,"weights":614,"minOverlapWeight":615,"industry":504,"totalMarketValue":616},"9907","統一實",[6],{"00713":615},0.49,536717700,{"code":618,"name":619,"appearances":163,"memberCodes":620,"weights":621,"minOverlapWeight":622,"industry":212,"totalMarketValue":623},"2903","遠百",[6],{"00713":622},0.4,435092450,{"code":625,"name":626,"appearances":163,"memberCodes":627,"weights":628,"minOverlapWeight":629,"industry":142,"totalMarketValue":630},"6176","瑞儀",[36],{"00929":629},0.39,469727500,{"code":632,"name":633,"appearances":163,"memberCodes":634,"weights":635,"minOverlapWeight":636,"industry":73,"totalMarketValue":637},"8070","長華*",[36],{"00929":636},0.38,464069600,{"code":639,"name":640,"appearances":163,"memberCodes":641,"weights":642,"minOverlapWeight":643,"industry":82,"totalMarketValue":644},"8016","矽創",[36],{"00929":643},0.33,401856000,{"code":646,"name":647,"appearances":163,"memberCodes":648,"weights":649,"minOverlapWeight":650,"industry":142,"totalMarketValue":651},"2393","億光",[36],{"00929":650},0.27,322437500,{"code":653,"name":654,"appearances":163,"memberCodes":655,"weights":656,"minOverlapWeight":657,"industry":174,"totalMarketValue":658},"2439","美律",[36],{"00929":657},0.18,220068600,{"code":660,"name":661,"appearances":163,"memberCodes":662,"weights":663,"minOverlapWeight":657,"industry":174,"totalMarketValue":664},"5388","中磊",[36],{"00929":657},213856300,{"code":666,"name":667,"appearances":163,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":671,"totalMarketValue":672},"5522","遠雄",[6],{"00713":670},0.14,"建材營造",158130000,{"code":674,"name":675,"appearances":163,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":679,"totalMarketValue":680},"8454","富邦媒",[36],{"00929":678},0.13,"數位雲端",160328000,{"code":682,"name":683,"appearances":163,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":504,"totalMarketValue":687},"9941","裕融",[6],{"00713":686},0.1,114534100,{"code":689,"name":690,"appearances":163,"memberCodes":691,"weights":692,"minOverlapWeight":693,"industry":174,"totalMarketValue":694},"6561","是方",[36],{"00929":693},0.06,72450000,{"code":696,"name":697,"appearances":163,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":567,"totalMarketValue":701},"6803","崑鼎",[36],{"00929":700},0.05,66006000,{"code":703,"name":704,"appearances":163,"memberCodes":705,"weights":706,"minOverlapWeight":707,"industry":125,"totalMarketValue":708},"6412","群電",[36],{"00929":707},0.03,34572000,[710,715,719,724,729,734,738],{"name":174,"etfCount":68,"etfCodes":711,"weights":712},[6,36],{"00713":713,"00929":714},17.89,0.42,{"name":73,"etfCount":68,"etfCodes":716,"weights":717},[6,36],{"00713":188,"00929":718},6.6899999999999995,{"name":82,"etfCount":68,"etfCodes":720,"weights":721},[6,36],{"00713":722,"00929":723},8.22,54.38,{"name":142,"etfCount":68,"etfCodes":725,"weights":726},[6,36],{"00713":727,"00929":728},2.8,6.390000000000001,{"name":91,"etfCount":68,"etfCodes":730,"weights":731},[6,36],{"00713":732,"00929":733},3.06,16.990000000000002,{"name":116,"etfCount":68,"etfCodes":735,"weights":736},[6,36],{"00713":114,"00929":737},7.87,{"name":125,"etfCount":68,"etfCodes":739,"weights":740},[6,36],{"00713":741,"00929":742},1.7599999999999998,5.340000000000001,[744,747,750,753,756,759,762,765,769,773,777,780,783,787,790,794,798,802,805,808],{"name":174,"etfCount":68,"etfCodes":745,"weights":746},[6,36],{"00713":713,"00929":714},{"name":73,"etfCount":68,"etfCodes":748,"weights":749},[6,36],{"00713":188,"00929":718},{"name":82,"etfCount":68,"etfCodes":751,"weights":752},[6,36],{"00713":722,"00929":723},{"name":142,"etfCount":68,"etfCodes":754,"weights":755},[6,36],{"00713":727,"00929":728},{"name":91,"etfCount":68,"etfCodes":757,"weights":758},[6,36],{"00713":732,"00929":733},{"name":116,"etfCount":68,"etfCodes":760,"weights":761},[6,36],{"00713":114,"00929":737},{"name":125,"etfCount":68,"etfCodes":763,"weights":764},[6,36],{"00713":741,"00929":742},{"name":189,"etfCount":163,"etfCodes":766,"weights":767},[6],{"00713":768},10.33,{"name":197,"etfCount":163,"etfCodes":770,"weights":771},[6],{"00713":772},23.750000000000004,{"name":212,"etfCount":163,"etfCodes":774,"weights":775},[6],{"00713":776},5.9,{"name":332,"etfCount":163,"etfCodes":778,"weights":779},[6],{"00713":331},{"name":387,"etfCount":163,"etfCodes":781,"weights":782},[6],{"00713":386},{"name":450,"etfCount":163,"etfCodes":784,"weights":785},[6],{"00713":786},3.04,{"name":464,"etfCount":163,"etfCodes":788,"weights":789},[6],{"00713":99},{"name":504,"etfCount":163,"etfCodes":791,"weights":792},[6],{"00713":793},2.28,{"name":519,"etfCount":163,"etfCodes":795,"weights":796},[6],{"00713":797},1.55,{"name":554,"etfCount":163,"etfCodes":799,"weights":800},[6],{"00713":801},1.21,{"name":671,"etfCount":163,"etfCodes":803,"weights":804},[6],{"00713":670},{"name":567,"etfCount":163,"etfCodes":806,"weights":807},[36],{"00929":546},{"name":679,"etfCount":163,"etfCodes":809,"weights":810},[36],{"00929":678},"2026-05-08T15:35:08.325Z",[],{"code":6,"items":814},[815,818,821,824,827,830,833,835,838,841,844,847,850,853,856,859,862,864,867,870,873,876,878,881,884,886,888,890,893,896,899,901,906,910,914,918,923,927,931,935,940,944,949,954,959,963,967,970,974,978,982,987,992],{"date":816,"price":817,"nav":10,"premium":10},"2026-02-09",51.95,{"date":819,"price":820,"nav":10,"premium":10},"2026-02-10",52.05,{"date":822,"price":823,"nav":10,"premium":10},"2026-02-11",52.4,{"date":825,"price":826,"nav":10,"premium":10},"2026-02-23",53.4,{"date":828,"price":829,"nav":10,"premium":10},"2026-02-24",53.65,{"date":831,"price":832,"nav":10,"premium":10},"2026-02-25",53.85,{"date":834,"price":63,"nav":10,"premium":10},"2026-02-26",{"date":836,"price":837,"nav":10,"premium":10},"2026-03-02",53.6,{"date":839,"price":840,"nav":10,"premium":10},"2026-03-03",53.25,{"date":842,"price":843,"nav":10,"premium":10},"2026-03-04",51.85,{"date":845,"price":846,"nav":10,"premium":10},"2026-03-05",52.55,{"date":848,"price":849,"nav":10,"premium":10},"2026-03-06",52.6,{"date":851,"price":852,"nav":10,"premium":10},"2026-03-09",51.6,{"date":854,"price":855,"nav":10,"premium":10},"2026-03-10",51.7,{"date":857,"price":858,"nav":10,"premium":10},"2026-03-11",52.25,{"date":860,"price":861,"nav":10,"premium":10},"2026-03-12",52.1,{"date":863,"price":820,"nav":10,"premium":10},"2026-03-13",{"date":865,"price":866,"nav":10,"premium":10},"2026-03-16",52.45,{"date":868,"price":869,"nav":10,"premium":10},"2026-03-17",52.75,{"date":871,"price":872,"nav":10,"premium":10},"2026-03-18",53,{"date":874,"price":875,"nav":10,"premium":10},"2026-03-19",52.5,{"date":877,"price":855,"nav":10,"premium":10},"2026-03-20",{"date":879,"price":880,"nav":10,"premium":10},"2026-03-23",50.95,{"date":882,"price":883,"nav":10,"premium":10},"2026-03-24",51.35,{"date":885,"price":843,"nav":10,"premium":10},"2026-03-25",{"date":887,"price":855,"nav":10,"premium":10},"2026-03-26",{"date":889,"price":852,"nav":10,"premium":10},"2026-03-27",{"date":891,"price":892,"nav":10,"premium":10},"2026-03-30",51.1,{"date":894,"price":895,"nav":10,"premium":10},"2026-03-31",50.65,{"date":897,"price":898,"nav":10,"premium":10},"2026-04-01",51.5,{"date":900,"price":883,"nav":10,"premium":10},"2026-04-02",{"date":902,"price":903,"nav":904,"premium":905},"2026-04-08",52.3,52.7,-0.76,{"date":907,"price":823,"nav":908,"premium":909},"2026-04-09",52.84,-0.83,{"date":911,"price":875,"nav":912,"premium":913},"2026-04-10",52.86,-0.68,{"date":915,"price":875,"nav":916,"premium":917},"2026-04-13",52.87,-0.7,{"date":919,"price":920,"nav":921,"premium":922},"2026-04-14",52.85,53.26,-0.77,{"date":924,"price":840,"nav":925,"premium":926},"2026-04-15",53.69,-0.82,{"date":928,"price":837,"nav":929,"premium":930},"2026-04-16",54.13,-0.98,{"date":932,"price":63,"nav":933,"premium":934},"2026-04-17",54.46,-0.84,{"date":936,"price":937,"nav":938,"premium":939},"2026-04-20",54.2,54.45,-0.46,{"date":941,"price":63,"nav":942,"premium":943},"2026-04-21",54.33,-0.61,{"date":945,"price":946,"nav":947,"premium":948},"2026-04-22",54.1,54.44,-0.62,{"date":950,"price":951,"nav":952,"premium":953},"2026-04-23",53.35,53.71,-0.67,{"date":955,"price":956,"nav":957,"premium":958},"2026-04-24",53.45,53.64,-0.35,{"date":960,"price":961,"nav":826,"premium":962},"2026-04-27",53.1,-0.56,{"date":964,"price":872,"nav":965,"premium":966},"2026-04-28",53.34,-0.64,{"date":968,"price":872,"nav":969,"premium":922},"2026-04-29",53.41,{"date":971,"price":920,"nav":972,"premium":973},"2026-04-30",52.93,-0.15,{"date":975,"price":976,"nav":965,"premium":977},"2026-05-04",53.05,-0.54,{"date":979,"price":951,"nav":980,"premium":981},"2026-05-05",53.67,-0.6,{"date":983,"price":984,"nav":985,"premium":986},"2026-05-06",53.75,53.98,-0.43,{"date":988,"price":989,"nav":990,"premium":991},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":993,"premium":17},55.13,{"code":36,"items":995},[996,998,1000,1002,1004,1006,1008,1010,1012,1014,1016,1018,1020,1022,1024,1026,1028,1029,1031,1033,1035,1037,1039,1041,1043,1044,1046,1048,1050,1052,1054,1056,1060,1063,1067,1071,1075,1078,1082,1086,1090,1094,1097,1101,1105,1108,1112,1115,1116,1120,1124,1128,1132],{"date":816,"price":997,"nav":10,"premium":10},19.19,{"date":819,"price":999,"nav":10,"premium":10},19.3,{"date":822,"price":1001,"nav":10,"premium":10},19.28,{"date":825,"price":1003,"nav":10,"premium":10},19.35,{"date":828,"price":1005,"nav":10,"premium":10},19.84,{"date":831,"price":1007,"nav":10,"premium":10},19.98,{"date":834,"price":1009,"nav":10,"premium":10},20.22,{"date":836,"price":1011,"nav":10,"premium":10},19.96,{"date":839,"price":1013,"nav":10,"premium":10},19.27,{"date":842,"price":1015,"nav":10,"premium":10},18.68,{"date":845,"price":1017,"nav":10,"premium":10},19.34,{"date":848,"price":1019,"nav":10,"premium":10},19.43,{"date":851,"price":1021,"nav":10,"premium":10},18.69,{"date":854,"price":1023,"nav":10,"premium":10},19.11,{"date":857,"price":1025,"nav":10,"premium":10},19.74,{"date":860,"price":1027,"nav":10,"premium":10},19.56,{"date":863,"price":1027,"nav":10,"premium":10},{"date":865,"price":1030,"nav":10,"premium":10},19.63,{"date":868,"price":1032,"nav":10,"premium":10},19.93,{"date":871,"price":1034,"nav":10,"premium":10},20.15,{"date":874,"price":1036,"nav":10,"premium":10},19.89,{"date":877,"price":1038,"nav":10,"premium":10},19.83,{"date":879,"price":1040,"nav":10,"premium":10},19.22,{"date":882,"price":1042,"nav":10,"premium":10},19.18,{"date":885,"price":1030,"nav":10,"premium":10},{"date":887,"price":1045,"nav":10,"premium":10},19.44,{"date":889,"price":1047,"nav":10,"premium":10},19.42,{"date":891,"price":1049,"nav":10,"premium":10},19.07,{"date":894,"price":1051,"nav":10,"premium":10},18.61,{"date":897,"price":1053,"nav":10,"premium":10},19,{"date":900,"price":1055,"nav":10,"premium":10},18.73,{"date":902,"price":1057,"nav":1058,"premium":1059},19.65,19.78,-0.66,{"date":907,"price":1057,"nav":1061,"premium":1062},19.81,-0.81,{"date":911,"price":1064,"nav":1065,"premium":1066},20.01,20.17,-0.79,{"date":915,"price":1068,"nav":1069,"premium":1070},20.09,20.27,-0.89,{"date":919,"price":1072,"nav":1073,"premium":1074},20.42,20.55,-0.63,{"date":924,"price":1076,"nav":1077,"premium":953},20.66,20.8,{"date":928,"price":1079,"nav":1080,"premium":1081},21.05,21.27,-1.03,{"date":932,"price":1083,"nav":1084,"premium":1085},21.36,21.5,-0.65,{"date":936,"price":1087,"nav":1088,"premium":1089},21.78,21.82,-0.18,{"date":941,"price":1091,"nav":1092,"premium":1093},21.99,22.15,-0.72,{"date":945,"price":1095,"nav":1096,"premium":45},22.6,22.7,{"date":950,"price":1098,"nav":1099,"premium":1100},21.84,21.93,-0.41,{"date":955,"price":1102,"nav":1103,"premium":1104},22.2,22.3,-0.45,{"date":960,"price":1106,"nav":1103,"premium":1107},22.17,-0.58,{"date":964,"price":1109,"nav":1110,"premium":1111},22.36,22.53,-0.75,{"date":968,"price":1113,"nav":1114,"premium":1074},22.1,22.24,{"date":971,"price":1114,"nav":1114,"premium":33},{"date":975,"price":1117,"nav":1118,"premium":1119},23.03,23.14,-0.48,{"date":979,"price":1121,"nav":1122,"premium":1123},23.56,23.69,-0.55,{"date":983,"price":1125,"nav":1126,"premium":1127},24.4,24.52,-0.49,{"date":988,"price":1129,"nav":1130,"premium":1131},25.08,25.21,-0.52,{"date":13,"price":46,"nav":1130,"premium":45}]