[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00927":3,"compare-price-a-00713-3m":678,"compare-price-b-00927-3m":860},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00927","群益","2023-06-06","群益半導體收益","臺灣指數公司特選臺灣上市上櫃半導體收益指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},25986000000,84381,-0.05,0.14,34.73,6.59,{"return1Y":49,"return3Y":10,"return5Y":10},130.8,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.67,124.67,26.49,4.71,-11.64,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":605,"allIndustries":611,"updatedAt":676,"warnings":677},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},43,30,[66,76,84,92,100,108,116,123,131,138,145,153,161,168,176,183,190,197,204,212,219,226,233,240,247,254,261,268,275,282,289,296,304,312,319,325,333,339,346,354,361,368,375,383,389,396,403,411,418,424,430,438,445,451,458,465,472,479,485,493,500,507,515,521,528,534,541,548,556,563,570,577,584,591,598],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,36],{"00713":72,"00927":73},2.35,8.95,"半導體業",4912944300,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":74,"totalMarketValue":83},"2379","瑞昱",[6,36],{"00713":81,"00927":82},1.62,2.77,2500016000,{"code":85,"name":86,"appearances":69,"memberCodes":87,"weights":88,"minOverlapWeight":90,"industry":74,"totalMarketValue":91},"2441","超豐",[6,36],{"00713":89,"00927":90},1.64,1.13,2096070500,{"code":93,"name":94,"appearances":69,"memberCodes":95,"weights":96,"minOverlapWeight":98,"industry":74,"totalMarketValue":99},"2458","義隆",[6,36],{"00713":97,"00927":98},1.59,1.06,2022676500,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":74,"totalMarketValue":107},"3034","聯詠",[6,36],{"00713":105,"00927":106},1.02,3.55,2049768000,{"code":109,"name":110,"appearances":111,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":74,"totalMarketValue":115},"2454","聯發科",1,[36],{"00927":114},17.2,4472160000,{"code":117,"name":118,"appearances":111,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":74,"totalMarketValue":122},"2330","台積電",[36],{"00927":121},13.08,3402940000,{"code":124,"name":125,"appearances":111,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":129,"totalMarketValue":130},"4904","遠傳",[6],{"00713":128},9.3,"通信網路業",10219391700,{"code":132,"name":133,"appearances":111,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":129,"totalMarketValue":137},"3045","台灣大",[6],{"00713":136},8.59,9440200000,{"code":139,"name":140,"appearances":111,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":74,"totalMarketValue":144},"3711","日月光投控",[36],{"00927":143},8.16,2123340000,{"code":146,"name":147,"appearances":111,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":151,"totalMarketValue":152},"1216","統一",[6],{"00713":150},8.09,"食品工業",8888017200,{"code":154,"name":155,"appearances":111,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"2880","華南金",[6],{"00713":158},6.8,"金融保險業",7466559300,{"code":162,"name":163,"appearances":111,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":159,"totalMarketValue":167},"2884","玉山金",[6],{"00713":166},5.53,6076705928,{"code":169,"name":170,"appearances":111,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":174,"totalMarketValue":175},"2912","統一超",[6],{"00713":173},5.5,"貿易百貨",6038728000,{"code":177,"name":178,"appearances":111,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":74,"totalMarketValue":182},"6147","頎邦",[36],{"00927":181},4.63,1205028000,{"code":184,"name":185,"appearances":111,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":74,"totalMarketValue":189},"5347","世界",[36],{"00927":188},4,1039358605,{"code":191,"name":192,"appearances":111,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":74,"totalMarketValue":196},"6488","環球晶",[36],{"00927":195},3.29,856536000,{"code":198,"name":199,"appearances":111,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":74,"totalMarketValue":203},"8299","群聯",[36],{"00927":202},3.23,840780000,{"code":205,"name":206,"appearances":111,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"3036","文曄",[6],{"00713":209},2.85,"電子通路業",3132272000,{"code":213,"name":214,"appearances":111,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":210,"totalMarketValue":218},"2347","聯強",[6],{"00713":217},2.59,2850613800,{"code":220,"name":221,"appearances":111,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":74,"totalMarketValue":225},"3264","欣銓",[36],{"00927":224},2.55,664160000,{"code":227,"name":228,"appearances":111,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":74,"totalMarketValue":232},"6239","力成",[36],{"00927":231},2.45,636030000,{"code":234,"name":235,"appearances":111,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":74,"totalMarketValue":239},"3260","威剛",[36],{"00927":238},2.42,628139499,{"code":241,"name":242,"appearances":111,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":74,"totalMarketValue":246},"2449","京元電子",[36],{"00927":245},2.25,586235000,{"code":248,"name":249,"appearances":111,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":159,"totalMarketValue":253},"2887","台新新光金",[6],{"00713":252},2.22,2442808200,{"code":255,"name":256,"appearances":111,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":74,"totalMarketValue":260},"6257","矽格",[36],{"00927":259},2.19,570122000,{"code":262,"name":263,"appearances":111,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":74,"totalMarketValue":267},"2451","創見",[36],{"00927":266},2.08,539687500,{"code":269,"name":270,"appearances":111,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":74,"totalMarketValue":274},"6223","旺矽",[36],{"00927":273},2.07,537675000,{"code":276,"name":277,"appearances":111,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":74,"totalMarketValue":281},"5483","中美晶",[36],{"00927":280},1.95,507345000,{"code":283,"name":284,"appearances":111,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":159,"totalMarketValue":288},"2891","中信金",[6],{"00713":287},1.94,2127690000,{"code":290,"name":291,"appearances":111,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":74,"totalMarketValue":295},"3661","世芯-KY",[36],{"00927":294},1.9,493890000,{"code":297,"name":298,"appearances":111,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":302,"totalMarketValue":303},"6278","台表科",[6],{"00713":301},1.82,"光電業",2004774000,{"code":305,"name":306,"appearances":111,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"1102","亞泥",[6],{"00713":309},1.72,"水泥工業",1886426250,{"code":313,"name":314,"appearances":111,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":151,"totalMarketValue":318},"1215","卜蜂",[6],{"00713":317},1.61,1764244000,{"code":320,"name":321,"appearances":111,"memberCodes":322,"weights":323,"minOverlapWeight":97,"industry":210,"totalMarketValue":324},"5434","崇越",[6],{"00713":97},1742623794,{"code":326,"name":327,"appearances":111,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"4766","南寶",[6],{"00713":330},1.39,"化學工業",1521744000,{"code":334,"name":335,"appearances":111,"memberCodes":336,"weights":337,"minOverlapWeight":330,"industry":159,"totalMarketValue":338},"2885","元大金",[6],{"00713":330},1523107112,{"code":340,"name":341,"appearances":111,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":159,"totalMarketValue":345},"6005","群益證",[6],{"00713":344},1.33,1456440700,{"code":347,"name":348,"appearances":111,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":352,"totalMarketValue":353},"6414","樺漢",[6],{"00713":351},1.32,"電腦及週邊設備業",1454953500,{"code":355,"name":356,"appearances":111,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":74,"totalMarketValue":360},"8016","矽創",[36],{"00927":359},1.21,314496000,{"code":362,"name":363,"appearances":111,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":159,"totalMarketValue":367},"2890","永豐金",[6],{"00713":366},1.19,1302056544,{"code":369,"name":370,"appearances":111,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":74,"totalMarketValue":374},"5269","祥碩",[36],{"00927":373},1.1,284820000,{"code":376,"name":377,"appearances":111,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":381,"totalMarketValue":382},"2606","裕民",[6],{"00713":380},1.09,"航運業",1196845000,{"code":384,"name":385,"appearances":111,"memberCodes":386,"weights":387,"minOverlapWeight":98,"industry":210,"totalMarketValue":388},"3010","華立",[6],{"00713":98},1167457500,{"code":390,"name":391,"appearances":111,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":352,"totalMarketValue":395},"2357","華碩",[6],{"00713":394},1.05,1148550000,{"code":397,"name":398,"appearances":111,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":74,"totalMarketValue":402},"3592","瑞鼎",[36],{"00927":401},1.04,270649500,{"code":404,"name":405,"appearances":111,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"9904","寶成",[6],{"00713":408},1.03,"運動休閒",1129550800,{"code":412,"name":413,"appearances":111,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":381,"totalMarketValue":417},"2618","長榮航",[6],{"00713":416},1.01,1109214100,{"code":419,"name":420,"appearances":111,"memberCodes":421,"weights":422,"minOverlapWeight":416,"industry":74,"totalMarketValue":423},"4961","天鈺",[36],{"00927":416},261970000,{"code":425,"name":426,"appearances":111,"memberCodes":427,"weights":428,"minOverlapWeight":111,"industry":159,"totalMarketValue":429},"2883","凱基金",[6],{"00713":111},1102754080,{"code":431,"name":432,"appearances":111,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":436,"totalMarketValue":437},"2474","可成",[6],{"00713":435},0.99,"其他電子業",1086705000,{"code":439,"name":440,"appearances":111,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":302,"totalMarketValue":444},"3406","玉晶光",[6],{"00713":443},0.98,1076262000,{"code":446,"name":447,"appearances":111,"memberCodes":448,"weights":449,"minOverlapWeight":443,"industry":74,"totalMarketValue":450},"8081","致新",[36],{"00927":443},254260500,{"code":452,"name":453,"appearances":111,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":381,"totalMarketValue":457},"2610","華航",[6],{"00713":456},0.94,1033810050,{"code":459,"name":460,"appearances":111,"memberCodes":461,"weights":462,"minOverlapWeight":456,"industry":463,"totalMarketValue":464},"2385","群光",[6],{"00713":456},"電子零組件業",1037964000,{"code":466,"name":467,"appearances":111,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":74,"totalMarketValue":471},"3014","聯陽",[36],{"00927":470},0.93,240648000,{"code":473,"name":474,"appearances":111,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":74,"totalMarketValue":478},"3413","京鼎",[36],{"00927":477},0.89,230315000,{"code":480,"name":481,"appearances":111,"memberCodes":482,"weights":483,"minOverlapWeight":477,"industry":74,"totalMarketValue":484},"3227","原相",[36],{"00927":477},231709500,{"code":486,"name":487,"appearances":111,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":491,"totalMarketValue":492},"9917","中保科",[6],{"00713":490},0.85,"其他",934230000,{"code":494,"name":495,"appearances":111,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":491,"totalMarketValue":499},"9939","宏全",[6],{"00713":498},0.84,927969566,{"code":501,"name":502,"appearances":111,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":463,"totalMarketValue":506},"4915","致伸",[6],{"00713":505},0.82,900087500,{"code":508,"name":509,"appearances":111,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":513,"totalMarketValue":514},"2206","三陽工業",[6],{"00713":512},0.81,"汽車工業",885776000,{"code":516,"name":517,"appearances":111,"memberCodes":518,"weights":519,"minOverlapWeight":512,"industry":74,"totalMarketValue":520},"4966","譜瑞-KY",[36],{"00927":512},210735000,{"code":522,"name":523,"appearances":111,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":159,"totalMarketValue":527},"2882","國泰金",[6],{"00713":526},0.8,882560000,{"code":529,"name":530,"appearances":111,"memberCodes":531,"weights":532,"minOverlapWeight":526,"industry":159,"totalMarketValue":533},"2850","新產",[6],{"00713":526},876222500,{"code":535,"name":536,"appearances":111,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":159,"totalMarketValue":540},"2881","富邦金",[6],{"00713":539},0.75,819597773,{"code":542,"name":543,"appearances":111,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":513,"totalMarketValue":547},"2207","和泰車",[6],{"00713":546},0.74,812316000,{"code":549,"name":550,"appearances":111,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":554,"totalMarketValue":555},"2006","東和鋼鐵",[6],{"00713":553},0.71,"鋼鐵工業",778874400,{"code":557,"name":558,"appearances":111,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":352,"totalMarketValue":562},"4938","和碩",[6],{"00713":561},0.69,761119200,{"code":564,"name":565,"appearances":111,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":151,"totalMarketValue":569},"1210","大成",[6],{"00713":568},0.63,687171000,{"code":571,"name":572,"appearances":111,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":554,"totalMarketValue":576},"2015","豐興",[6],{"00713":575},0.5,554062500,{"code":578,"name":579,"appearances":111,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":491,"totalMarketValue":583},"9907","統一實",[6],{"00713":582},0.49,536717700,{"code":585,"name":586,"appearances":111,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":174,"totalMarketValue":590},"2903","遠百",[6],{"00713":589},0.4,435092450,{"code":592,"name":593,"appearances":111,"memberCodes":594,"weights":595,"minOverlapWeight":45,"industry":596,"totalMarketValue":597},"5522","遠雄",[6],{"00713":45},"建材營造",158130000,{"code":599,"name":600,"appearances":111,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":491,"totalMarketValue":604},"9941","裕融",[6],{"00713":603},0.1,114534100,[606],{"name":74,"etfCount":69,"etfCodes":607,"weights":608},[6,36],{"00713":609,"00927":610},8.22,99.77000000000001,[612,615,619,623,627,631,634,638,641,644,648,652,655,658,662,666,670,673],{"name":74,"etfCount":69,"etfCodes":613,"weights":614},[6,36],{"00713":609,"00927":610},{"name":129,"etfCount":111,"etfCodes":616,"weights":617},[6],{"00713":618},17.89,{"name":151,"etfCount":111,"etfCodes":620,"weights":621},[6],{"00713":622},10.33,{"name":159,"etfCount":111,"etfCodes":624,"weights":625},[6],{"00713":626},23.750000000000004,{"name":174,"etfCount":111,"etfCodes":628,"weights":629},[6],{"00713":630},5.9,{"name":210,"etfCount":111,"etfCodes":632,"weights":633},[6],{"00713":150},{"name":302,"etfCount":111,"etfCodes":635,"weights":636},[6],{"00713":637},2.8,{"name":310,"etfCount":111,"etfCodes":639,"weights":640},[6],{"00713":309},{"name":331,"etfCount":111,"etfCodes":642,"weights":643},[6],{"00713":330},{"name":352,"etfCount":111,"etfCodes":645,"weights":646},[6],{"00713":647},3.06,{"name":381,"etfCount":111,"etfCodes":649,"weights":650},[6],{"00713":651},3.04,{"name":409,"etfCount":111,"etfCodes":653,"weights":654},[6],{"00713":408},{"name":436,"etfCount":111,"etfCodes":656,"weights":657},[6],{"00713":435},{"name":463,"etfCount":111,"etfCodes":659,"weights":660},[6],{"00713":661},1.7599999999999998,{"name":491,"etfCount":111,"etfCodes":663,"weights":664},[6],{"00713":665},2.28,{"name":513,"etfCount":111,"etfCodes":667,"weights":668},[6],{"00713":669},1.55,{"name":554,"etfCount":111,"etfCodes":671,"weights":672},[6],{"00713":359},{"name":596,"etfCount":111,"etfCodes":674,"weights":675},[6],{"00713":45},"2026-05-08T15:35:06.109Z",[],{"code":6,"items":679},[680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,730,733,736,739,742,744,747,750,752,754,756,759,762,765,767,772,776,780,784,789,793,797,801,806,810,815,820,825,829,833,836,840,844,848,853,858],{"date":681,"price":682,"nav":10,"premium":10},"2026-02-09",51.95,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-10",52.05,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-11",52.4,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-23",53.4,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-24",53.65,{"date":696,"price":697,"nav":10,"premium":10},"2026-02-25",53.85,{"date":699,"price":700,"nav":10,"premium":10},"2026-02-26",54,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-02",53.6,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-03",53.25,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-04",51.85,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-05",52.55,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-06",52.6,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-09",51.6,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-10",51.7,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-11",52.25,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-12",52.1,{"date":729,"price":685,"nav":10,"premium":10},"2026-03-13",{"date":731,"price":732,"nav":10,"premium":10},"2026-03-16",52.45,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-17",52.75,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-18",53,{"date":740,"price":741,"nav":10,"premium":10},"2026-03-19",52.5,{"date":743,"price":721,"nav":10,"premium":10},"2026-03-20",{"date":745,"price":746,"nav":10,"premium":10},"2026-03-23",50.95,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-24",51.35,{"date":751,"price":709,"nav":10,"premium":10},"2026-03-25",{"date":753,"price":721,"nav":10,"premium":10},"2026-03-26",{"date":755,"price":718,"nav":10,"premium":10},"2026-03-27",{"date":757,"price":758,"nav":10,"premium":10},"2026-03-30",51.1,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-31",50.65,{"date":763,"price":764,"nav":10,"premium":10},"2026-04-01",51.5,{"date":766,"price":749,"nav":10,"premium":10},"2026-04-02",{"date":768,"price":769,"nav":770,"premium":771},"2026-04-08",52.3,52.7,-0.76,{"date":773,"price":688,"nav":774,"premium":775},"2026-04-09",52.84,-0.83,{"date":777,"price":741,"nav":778,"premium":779},"2026-04-10",52.86,-0.68,{"date":781,"price":741,"nav":782,"premium":783},"2026-04-13",52.87,-0.7,{"date":785,"price":786,"nav":787,"premium":788},"2026-04-14",52.85,53.26,-0.77,{"date":790,"price":706,"nav":791,"premium":792},"2026-04-15",53.69,-0.82,{"date":794,"price":703,"nav":795,"premium":796},"2026-04-16",54.13,-0.98,{"date":798,"price":700,"nav":799,"premium":800},"2026-04-17",54.46,-0.84,{"date":802,"price":803,"nav":804,"premium":805},"2026-04-20",54.2,54.45,-0.46,{"date":807,"price":700,"nav":808,"premium":809},"2026-04-21",54.33,-0.61,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-22",54.1,54.44,-0.62,{"date":816,"price":817,"nav":818,"premium":819},"2026-04-23",53.35,53.71,-0.67,{"date":821,"price":822,"nav":823,"premium":824},"2026-04-24",53.45,53.64,-0.35,{"date":826,"price":827,"nav":691,"premium":828},"2026-04-27",53.1,-0.56,{"date":830,"price":738,"nav":831,"premium":832},"2026-04-28",53.34,-0.64,{"date":834,"price":738,"nav":835,"premium":788},"2026-04-29",53.41,{"date":837,"price":786,"nav":838,"premium":839},"2026-04-30",52.93,-0.15,{"date":841,"price":842,"nav":831,"premium":843},"2026-05-04",53.05,-0.54,{"date":845,"price":817,"nav":846,"premium":847},"2026-05-05",53.67,-0.6,{"date":849,"price":850,"nav":851,"premium":852},"2026-05-06",53.75,53.98,-0.43,{"date":854,"price":855,"nav":856,"premium":857},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":859,"premium":17},55.13,{"code":36,"items":861},[862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,897,899,901,903,905,907,909,910,912,913,915,917,918,920,924,928,932,935,939,943,947,950,954,957,961,965,969,972,976,979,983,987,990,993,997],{"date":681,"price":863,"nav":10,"premium":10},24.54,{"date":684,"price":865,"nav":10,"premium":10},24.76,{"date":687,"price":867,"nav":10,"premium":10},24.83,{"date":690,"price":869,"nav":10,"premium":10},24.79,{"date":693,"price":871,"nav":10,"premium":10},25.69,{"date":696,"price":873,"nav":10,"premium":10},25.75,{"date":699,"price":875,"nav":10,"premium":10},26.01,{"date":702,"price":877,"nav":10,"premium":10},25.54,{"date":705,"price":879,"nav":10,"premium":10},24.73,{"date":708,"price":881,"nav":10,"premium":10},23.7,{"date":711,"price":883,"nav":10,"premium":10},24.53,{"date":714,"price":885,"nav":10,"premium":10},24.4,{"date":717,"price":887,"nav":10,"premium":10},23.16,{"date":720,"price":889,"nav":10,"premium":10},23.87,{"date":723,"price":891,"nav":10,"premium":10},24.88,{"date":726,"price":893,"nav":10,"premium":10},24.48,{"date":729,"price":895,"nav":10,"premium":10},24.39,{"date":731,"price":863,"nav":10,"premium":10},{"date":734,"price":898,"nav":10,"premium":10},24.95,{"date":737,"price":900,"nav":10,"premium":10},25.63,{"date":740,"price":902,"nav":10,"premium":10},25.2,{"date":743,"price":904,"nav":10,"premium":10},25.06,{"date":745,"price":906,"nav":10,"premium":10},24.2,{"date":748,"price":908,"nav":10,"premium":10},24.03,{"date":751,"price":879,"nav":10,"premium":10},{"date":753,"price":911,"nav":10,"premium":10},24.58,{"date":755,"price":893,"nav":10,"premium":10},{"date":757,"price":914,"nav":10,"premium":10},24.1,{"date":760,"price":916,"nav":10,"premium":10},23.4,{"date":763,"price":906,"nav":10,"premium":10},{"date":766,"price":919,"nav":10,"premium":10},23.75,{"date":768,"price":921,"nav":922,"premium":923},25.51,25.55,-0.16,{"date":773,"price":925,"nav":926,"premium":927},25.56,25.59,-0.12,{"date":777,"price":929,"nav":930,"premium":931},26.11,26.08,0.12,{"date":781,"price":53,"nav":933,"premium":934},26.44,0.19,{"date":785,"price":936,"nav":937,"premium":938},26.94,26.85,0.34,{"date":790,"price":940,"nav":941,"premium":942},27.24,27.08,0.59,{"date":794,"price":944,"nav":945,"premium":946},27.76,27.8,-0.14,{"date":798,"price":948,"nav":949,"premium":81},28.22,27.77,{"date":802,"price":951,"nav":952,"premium":953},27.43,27.38,0.18,{"date":807,"price":955,"nav":956,"premium":824},28.21,28.31,{"date":811,"price":958,"nav":959,"premium":960},29.14,29.17,-0.1,{"date":816,"price":962,"nav":963,"premium":964},28.14,28.16,-0.07,{"date":821,"price":966,"nav":967,"premium":968},29.19,29.29,-0.34,{"date":826,"price":970,"nav":971,"premium":946},29.42,29.46,{"date":830,"price":973,"nav":974,"premium":975},29.84,29.94,-0.33,{"date":834,"price":977,"nav":978,"premium":819},29.49,29.69,{"date":837,"price":980,"nav":981,"premium":982},29.83,29.7,0.44,{"date":841,"price":984,"nav":985,"premium":986},31.64,31.53,0.35,{"date":845,"price":988,"nav":989,"premium":589},32.54,32.41,{"date":849,"price":991,"nav":992,"premium":931},33.63,33.59,{"date":854,"price":994,"nav":995,"premium":996},34.78,34.65,0.38,{"date":13,"price":46,"nav":998,"premium":45},34.68]