[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00924":3,"compare-price-a-00713-3m":1258,"compare-price-b-00924-3m":1439},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00924","復華","2023-04-26","復華S&P500成長","標普500成長指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},14502000000,57577,0.05,31.49,{"return1Y":47,"return3Y":48,"return5Y":10},42.3,109.24,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},45.18,46.74,16.12,2.9,-11.08,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":1188,"allIndustries":1189,"updatedAt":1256,"warnings":1257},[6,36],[58,61],{"code":6,"name":9,"snapshotDate":13,"totalStocks":59,"eligibleStocks":60},51,50,{"code":36,"name":39,"snapshotDate":62,"totalStocks":63,"eligibleStocks":64},"2026-05-07",147,141,[66,73,81,88,94,102,110,116,121,127,134,142,148,154,160,168,174,181,187,195,201,208,214,221,229,235,243,250,257,264,271,277,283,291,297,304,312,319,325,333,340,347,355,362,369,374,380,388,395,401,408,415,421,429,434,439,446,453,461,468,474,479,484,490,496,503,510,518,525,531,538,544,550,556,563,568,575,580,586,591,596,601,607,613,619,626,631,636,642,648,654,660,666,671,677,682,687,693,698,704,709,715,721,726,731,737,742,748,753,758,764,769,774,780,785,790,796,801,806,811,816,821,826,832,837,842,847,852,858,863,868,873,881,886,891,897,902,907,913,918,924,929,934,941,946,951,956,961,967,972,977,982,987,993,998,1003,1008,1013,1019,1024,1029,1035,1040,1045,1050,1055,1060,1065,1070,1075,1080,1085,1090,1095,1100,1105,1111,1116,1121,1126,1131,1136,1142,1147,1152,1157,1162,1167,1173,1177,1182],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NVDA US","輝達公司",1,[36],{"00924":72},13.81,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":79,"totalMarketValue":80},"4904","遠傳",[6],{"00713":78},9.3,"通信網路業",10219391700,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":79,"totalMarketValue":87},"3045","台灣大",[6],{"00713":86},8.59,9440200000,{"code":89,"name":90,"appearances":69,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"MSFT US","微軟公司",[36],{"00924":93},8.39,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"1216","統一",[6],{"00713":99},8.09,"食品工業",8888017200,{"code":103,"name":104,"appearances":69,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":108,"totalMarketValue":109},"2880","華南金",[6],{"00713":107},6.8,"金融保險業",7466559300,{"code":111,"name":112,"appearances":69,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":10},"GOOGL US","Alphabet公司",[36],{"00924":115},6.26,{"code":117,"name":112,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"GOOG US",[36],{"00924":120},5.8,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"AAPL US","蘋果公司",[36],{"00924":126},5.7,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":108,"totalMarketValue":133},"2884","玉山金",[6],{"00713":132},5.53,6076705928,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"2912","統一超",[6],{"00713":139},5.5,"貿易百貨",6038728000,{"code":143,"name":144,"appearances":69,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":10},"AVGO US","博通公司",[36],{"00924":147},5.28,{"code":149,"name":150,"appearances":69,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"AMZN US","亞馬遜公司",[36],{"00924":153},4.17,{"code":155,"name":156,"appearances":69,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"META US","Meta平台公司",[36],{"00924":159},3.64,{"code":161,"name":162,"appearances":69,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"3036","文曄",[6],{"00713":165},2.85,"電子通路業",3132272000,{"code":169,"name":170,"appearances":69,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"BRK\u002FB US","波克夏海瑟威公司",[36],{"00924":173},2.77,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":166,"totalMarketValue":180},"2347","聯強",[6],{"00713":179},2.59,2850613800,{"code":182,"name":183,"appearances":69,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"LLY US","禮來公司",[36],{"00924":186},2.48,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2303","聯電",[6],{"00713":192},2.35,"半導體業",2585981200,{"code":196,"name":197,"appearances":69,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"TSLA US","特斯拉公司",[36],{"00924":200},2.23,{"code":202,"name":203,"appearances":69,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":108,"totalMarketValue":207},"2887","台新新光金",[6],{"00713":206},2.22,2442808200,{"code":209,"name":210,"appearances":69,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":10},"MU US","美光科技公司",[36],{"00924":213},1.97,{"code":215,"name":216,"appearances":69,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":108,"totalMarketValue":220},"2891","中信金",[6],{"00713":219},1.94,2127690000,{"code":222,"name":223,"appearances":69,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"6278","台表科",[6],{"00713":226},1.82,"光電業",2004774000,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"AMD US","超微半導體公司",[36],{"00924":234},1.8,{"code":236,"name":237,"appearances":69,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"1102","亞泥",[6],{"00713":240},1.72,"水泥工業",1886426250,{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":193,"totalMarketValue":249},"2441","超豐",[6],{"00713":248},1.64,1803212500,{"code":251,"name":252,"appearances":69,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":193,"totalMarketValue":256},"2379","瑞昱",[6],{"00713":255},1.62,1780144000,{"code":258,"name":259,"appearances":69,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":100,"totalMarketValue":263},"1215","卜蜂",[6],{"00713":262},1.61,1764244000,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":193,"totalMarketValue":270},"2458","義隆",[6],{"00713":269},1.59,1746643500,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":269,"industry":166,"totalMarketValue":276},"5434","崇越",[6],{"00713":269},1742623794,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":282,"industry":10},"JPM US","摩根大通銀行",[36],{"00924":282},1.52,{"code":284,"name":285,"appearances":69,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":289,"totalMarketValue":290},"4766","南寶",[6],{"00713":288},1.39,"化學工業",1521744000,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":288,"industry":108,"totalMarketValue":296},"2885","元大金",[6],{"00713":288},1523107112,{"code":298,"name":299,"appearances":69,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":108,"totalMarketValue":303},"6005","群益證",[6],{"00713":302},1.33,1456440700,{"code":305,"name":306,"appearances":69,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"6414","樺漢",[6],{"00713":309},1.32,"電腦及週邊設備業",1454953500,{"code":313,"name":314,"appearances":69,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":108,"totalMarketValue":318},"2890","永豐金",[6],{"00713":317},1.19,1302056544,{"code":320,"name":321,"appearances":69,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":10},"CAT US","卡特彼勒公司",[36],{"00924":324},1.13,{"code":326,"name":327,"appearances":69,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"2606","裕民",[6],{"00713":330},1.09,"航運業",1196845000,{"code":334,"name":335,"appearances":69,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":166,"totalMarketValue":339},"3010","華立",[6],{"00713":338},1.06,1167457500,{"code":341,"name":342,"appearances":69,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":310,"totalMarketValue":346},"2357","華碩",[6],{"00713":345},1.05,1148550000,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"9904","寶成",[6],{"00713":352},1.03,"運動休閒",1129550800,{"code":356,"name":357,"appearances":69,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":193,"totalMarketValue":361},"3034","聯詠",[6],{"00713":360},1.02,1125480000,{"code":363,"name":364,"appearances":69,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":331,"totalMarketValue":368},"2618","長榮航",[6],{"00713":367},1.01,1109214100,{"code":370,"name":371,"appearances":69,"memberCodes":372,"weights":373,"minOverlapWeight":367,"industry":10},"NFLX US","網飛公司",[36],{"00924":367},{"code":375,"name":376,"appearances":69,"memberCodes":377,"weights":378,"minOverlapWeight":69,"industry":108,"totalMarketValue":379},"2883","凱基金",[6],{"00713":69},1102754080,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"2474","可成",[6],{"00713":385},0.99,"其他電子業",1086705000,{"code":389,"name":390,"appearances":69,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":227,"totalMarketValue":394},"3406","玉晶光",[6],{"00713":393},0.98,1076262000,{"code":396,"name":397,"appearances":69,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00924":400},0.97,{"code":402,"name":403,"appearances":69,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":331,"totalMarketValue":407},"2610","華航",[6],{"00713":406},0.94,1033810050,{"code":409,"name":410,"appearances":69,"memberCodes":411,"weights":412,"minOverlapWeight":406,"industry":413,"totalMarketValue":414},"2385","群光",[6],{"00713":406},"電子零組件業",1037964000,{"code":416,"name":417,"appearances":69,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":10},"AMAT US","應用材料",[36],{"00924":420},0.88,{"code":422,"name":423,"appearances":69,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":427,"totalMarketValue":428},"9917","中保科",[6],{"00713":426},0.85,"其他",934230000,{"code":430,"name":431,"appearances":69,"memberCodes":432,"weights":433,"minOverlapWeight":426,"industry":10},"JNJ US","嬌生公司",[36],{"00924":426},{"code":435,"name":436,"appearances":69,"memberCodes":437,"weights":438,"minOverlapWeight":426,"industry":10},"PLTR US","帕蘭提爾科技公司",[36],{"00924":426},{"code":440,"name":441,"appearances":69,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":427,"totalMarketValue":445},"9939","宏全",[6],{"00713":444},0.84,927969566,{"code":447,"name":448,"appearances":69,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":413,"totalMarketValue":452},"4915","致伸",[6],{"00713":451},0.82,900087500,{"code":454,"name":455,"appearances":69,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":459,"totalMarketValue":460},"2206","三陽工業",[6],{"00713":458},0.81,"汽車工業",885776000,{"code":462,"name":463,"appearances":69,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":108,"totalMarketValue":467},"2882","國泰金",[6],{"00713":466},0.8,882560000,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":466,"industry":108,"totalMarketValue":473},"2850","新產",[6],{"00713":466},876222500,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":466,"industry":10},"V US","威士卡",[36],{"00924":466},{"code":480,"name":481,"appearances":69,"memberCodes":482,"weights":483,"minOverlapWeight":466,"industry":10},"MA US","萬事達卡",[36],{"00924":466},{"code":485,"name":486,"appearances":69,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"ORCL US","甲骨文公司",[36],{"00924":489},0.79,{"code":491,"name":492,"appearances":69,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"00924":495},0.76,{"code":497,"name":498,"appearances":69,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":108,"totalMarketValue":502},"2881","富邦金",[6],{"00713":501},0.75,819597773,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":459,"totalMarketValue":509},"2207","和泰車",[6],{"00713":508},0.74,812316000,{"code":511,"name":512,"appearances":69,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":516,"totalMarketValue":517},"2006","東和鋼鐵",[6],{"00713":515},0.71,"鋼鐵工業",778874400,{"code":519,"name":520,"appearances":69,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":310,"totalMarketValue":524},"4938","和碩",[6],{"00713":523},0.69,761119200,{"code":526,"name":527,"appearances":69,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":10},"RTX US","雷神科技公司",[36],{"00924":530},0.64,{"code":532,"name":533,"appearances":69,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":100,"totalMarketValue":537},"1210","大成",[6],{"00713":536},0.63,687171000,{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"KLAC US","科磊公司",[36],{"00924":543},0.62,{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"SNDK US","晟碟公司（德拉瓦州）",[36],{"00924":549},0.53,{"code":551,"name":552,"appearances":69,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"CSCO US","思科",[36],{"00924":555},0.52,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":516,"totalMarketValue":562},"2015","豐興",[6],{"00713":561},0.5,554062500,{"code":564,"name":565,"appearances":69,"memberCodes":566,"weights":567,"minOverlapWeight":561,"industry":10},"MS US","摩根士丹利",[36],{"00924":561},{"code":569,"name":570,"appearances":69,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":427,"totalMarketValue":574},"9907","統一實",[6],{"00713":573},0.49,536717700,{"code":576,"name":577,"appearances":69,"memberCodes":578,"weights":579,"minOverlapWeight":573,"industry":10},"GS US","高盛集團",[36],{"00924":573},{"code":581,"name":582,"appearances":69,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":10},"ANET US","Arista網路公司",[36],{"00924":585},0.48,{"code":587,"name":588,"appearances":69,"memberCodes":589,"weights":590,"minOverlapWeight":16,"industry":10},"APH US","安費諾",[36],{"00924":16},{"code":592,"name":593,"appearances":69,"memberCodes":594,"weights":595,"minOverlapWeight":16,"industry":10},"ABBV US","艾伯維公司",[36],{"00924":16},{"code":597,"name":598,"appearances":69,"memberCodes":599,"weights":600,"minOverlapWeight":16,"industry":10},"GE US","奇異公司",[36],{"00924":16},{"code":602,"name":603,"appearances":69,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":10},"ISRG US","直覺外科公司",[36],{"00924":606},0.44,{"code":608,"name":609,"appearances":69,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":10},"UBER US","優步科技公司",[36],{"00924":612},0.43,{"code":614,"name":615,"appearances":69,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":10},"APP US","AppLovin公司",[36],{"00924":618},0.42,{"code":620,"name":621,"appearances":69,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":140,"totalMarketValue":625},"2903","遠百",[6],{"00713":624},0.4,435092450,{"code":627,"name":628,"appearances":69,"memberCodes":629,"weights":630,"minOverlapWeight":624,"industry":10},"AXP US","美國運通",[36],{"00924":624},{"code":632,"name":633,"appearances":69,"memberCodes":634,"weights":635,"minOverlapWeight":624,"industry":10},"PM US","菲利浦莫里斯國際公司",[36],{"00924":624},{"code":637,"name":638,"appearances":69,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":10},"KO US","可口可樂公司",[36],{"00924":641},0.38,{"code":643,"name":644,"appearances":69,"memberCodes":645,"weights":646,"minOverlapWeight":647,"industry":10},"BKNG US","繽客控股公司",[36],{"00924":647},0.37,{"code":649,"name":650,"appearances":69,"memberCodes":651,"weights":652,"minOverlapWeight":653,"industry":10},"VRT US","維諦控股公司",[36],{"00924":653},0.35,{"code":655,"name":656,"appearances":69,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":10},"CRWD US","Crowdstrike控股公司",[36],{"00924":659},0.34,{"code":661,"name":662,"appearances":69,"memberCodes":663,"weights":664,"minOverlapWeight":665,"industry":10},"AMGN US","安進公司",[36],{"00924":665},0.33,{"code":667,"name":668,"appearances":69,"memberCodes":669,"weights":670,"minOverlapWeight":665,"industry":10},"NEM US","紐蒙特公司",[36],{"00924":665},{"code":672,"name":673,"appearances":69,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":10},"PWR US","廣達服務公司",[36],{"00924":676},0.3,{"code":678,"name":679,"appearances":69,"memberCodes":680,"weights":681,"minOverlapWeight":676,"industry":10},"HWM US","Howmet航太公司",[36],{"00924":676},{"code":683,"name":684,"appearances":69,"memberCodes":685,"weights":686,"minOverlapWeight":676,"industry":10},"IBM US","國際商業機器公司",[36],{"00924":676},{"code":688,"name":689,"appearances":69,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":10},"GLW US","康寧公司",[36],{"00924":692},0.29,{"code":694,"name":695,"appearances":69,"memberCodes":696,"weights":697,"minOverlapWeight":692,"industry":10},"STX US","希捷科技控股公開有限公司",[36],{"00924":692},{"code":699,"name":700,"appearances":69,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":10},"TJX US","TJX公司",[36],{"00924":703},0.26,{"code":705,"name":706,"appearances":69,"memberCodes":707,"weights":708,"minOverlapWeight":703,"industry":10},"HCA US","HCA醫療保健公司",[36],{"00924":703},{"code":710,"name":711,"appearances":69,"memberCodes":712,"weights":713,"minOverlapWeight":714,"industry":10},"MAR US","萬豪國際集團(馬里蘭)",[36],{"00924":714},0.25,{"code":716,"name":717,"appearances":69,"memberCodes":718,"weights":719,"minOverlapWeight":720,"industry":10},"MCD US","麥當勞公司",[36],{"00924":720},0.24,{"code":722,"name":723,"appearances":69,"memberCodes":724,"weights":725,"minOverlapWeight":720,"industry":10},"PANW US","Palo Alto Networks Inc",[36],{"00924":720},{"code":727,"name":728,"appearances":69,"memberCodes":729,"weights":730,"minOverlapWeight":720,"industry":10},"GILD US","吉利德科學公司",[36],{"00924":720},{"code":732,"name":733,"appearances":69,"memberCodes":734,"weights":735,"minOverlapWeight":736,"industry":10},"BA US","波音公司",[36],{"00924":736},0.22,{"code":738,"name":739,"appearances":69,"memberCodes":740,"weights":741,"minOverlapWeight":736,"industry":10},"ORLY US","奧賴利汽車公司",[36],{"00924":736},{"code":743,"name":744,"appearances":69,"memberCodes":745,"weights":746,"minOverlapWeight":747,"industry":10},"MPWR US","芯源系統有限公司",[36],{"00924":747},0.21,{"code":749,"name":750,"appearances":69,"memberCodes":751,"weights":752,"minOverlapWeight":747,"industry":10},"RCL US","皇家加勒比國際遊輪有限公司",[36],{"00924":747},{"code":754,"name":755,"appearances":69,"memberCodes":756,"weights":757,"minOverlapWeight":747,"industry":10},"CIEN US","喜雅納公司",[36],{"00924":747},{"code":759,"name":760,"appearances":69,"memberCodes":761,"weights":762,"minOverlapWeight":763,"industry":10},"CEG US","星座能源公司",[36],{"00924":763},0.2,{"code":765,"name":766,"appearances":69,"memberCodes":767,"weights":768,"minOverlapWeight":763,"industry":10},"HLT US","希爾頓全球控股公司",[36],{"00924":763},{"code":770,"name":771,"appearances":69,"memberCodes":772,"weights":773,"minOverlapWeight":763,"industry":10},"MNST US","怪獸飲料公司",[36],{"00924":763},{"code":775,"name":776,"appearances":69,"memberCodes":777,"weights":778,"minOverlapWeight":779,"industry":10},"TDG US","TransDigm集團公司",[36],{"00924":779},0.19,{"code":781,"name":782,"appearances":69,"memberCodes":783,"weights":784,"minOverlapWeight":779,"industry":10},"DASH US","DoorDash公司",[36],{"00924":779},{"code":786,"name":787,"appearances":69,"memberCodes":788,"weights":789,"minOverlapWeight":779,"industry":10},"FIX US","Comfort系統美國公司",[36],{"00924":779},{"code":791,"name":792,"appearances":69,"memberCodes":793,"weights":794,"minOverlapWeight":795,"industry":10},"DDOG US","數據狗公司",[36],{"00924":795},0.17,{"code":797,"name":798,"appearances":69,"memberCodes":799,"weights":800,"minOverlapWeight":795,"industry":10},"CMI US","康明斯公司",[36],{"00924":795},{"code":802,"name":803,"appearances":69,"memberCodes":804,"weights":805,"minOverlapWeight":795,"industry":10},"CDNS US","Cadence設計系統公司",[36],{"00924":795},{"code":807,"name":808,"appearances":69,"memberCodes":809,"weights":810,"minOverlapWeight":795,"industry":10},"PGR US","先進公司",[36],{"00924":795},{"code":812,"name":813,"appearances":69,"memberCodes":814,"weights":815,"minOverlapWeight":795,"industry":10},"PH US","派克漢尼汾公司",[36],{"00924":795},{"code":817,"name":818,"appearances":69,"memberCodes":819,"weights":820,"minOverlapWeight":795,"industry":10},"LITE US","魯門特姆控股公司",[36],{"00924":795},{"code":822,"name":823,"appearances":69,"memberCodes":824,"weights":825,"minOverlapWeight":795,"industry":10},"INTU US","直覺公司",[36],{"00924":795},{"code":827,"name":828,"appearances":69,"memberCodes":829,"weights":830,"minOverlapWeight":831,"industry":10},"NOW US","ServiceNow公司",[36],{"00924":831},0.16,{"code":833,"name":834,"appearances":69,"memberCodes":835,"weights":836,"minOverlapWeight":831,"industry":10},"SPGI US","標準普爾全球公司",[36],{"00924":831},{"code":838,"name":839,"appearances":69,"memberCodes":840,"weights":841,"minOverlapWeight":831,"industry":10},"COHR US","連貫公司",[36],{"00924":831},{"code":843,"name":844,"appearances":69,"memberCodes":845,"weights":846,"minOverlapWeight":831,"industry":10},"CME US","芝加哥商品期貨交易所集團",[36],{"00924":831},{"code":848,"name":849,"appearances":69,"memberCodes":850,"weights":851,"minOverlapWeight":831,"industry":10},"HOOD US","羅賓漢市場公司",[36],{"00924":831},{"code":853,"name":854,"appearances":69,"memberCodes":855,"weights":856,"minOverlapWeight":857,"industry":10},"BK US","紐約梅隆銀行",[36],{"00924":857},0.15,{"code":859,"name":860,"appearances":69,"memberCodes":861,"weights":862,"minOverlapWeight":857,"industry":10},"BSX US","波士頓科學公司",[36],{"00924":857},{"code":864,"name":865,"appearances":69,"memberCodes":866,"weights":867,"minOverlapWeight":857,"industry":10},"TT US","特靈科技公開有限公司",[36],{"00924":857},{"code":869,"name":870,"appearances":69,"memberCodes":871,"weights":872,"minOverlapWeight":857,"industry":10},"JCI US","江森自控國際公司",[36],{"00924":857},{"code":874,"name":875,"appearances":69,"memberCodes":876,"weights":877,"minOverlapWeight":878,"industry":879,"totalMarketValue":880},"5522","遠雄",[6],{"00713":878},0.14,"建材營造",158130000,{"code":882,"name":883,"appearances":69,"memberCodes":884,"weights":885,"minOverlapWeight":878,"industry":10},"VST US","維斯達能源公司",[36],{"00924":878},{"code":887,"name":888,"appearances":69,"memberCodes":889,"weights":890,"minOverlapWeight":878,"industry":10},"FTNT US","防特網公司",[36],{"00924":878},{"code":892,"name":893,"appearances":69,"memberCodes":894,"weights":895,"minOverlapWeight":896,"industry":10},"GD US","通用動力公司",[36],{"00924":896},0.13,{"code":898,"name":899,"appearances":69,"memberCodes":900,"weights":901,"minOverlapWeight":896,"industry":10},"SYK US","史賽克公司",[36],{"00924":896},{"code":903,"name":904,"appearances":69,"memberCodes":905,"weights":906,"minOverlapWeight":896,"industry":10},"KKR US","科爾伯格-克拉維斯-羅伯茨公司",[36],{"00924":896},{"code":908,"name":909,"appearances":69,"memberCodes":910,"weights":911,"minOverlapWeight":912,"industry":10},"TEL US","TE Connectivity PLC",[36],{"00924":912},0.12,{"code":914,"name":915,"appearances":69,"memberCodes":916,"weights":917,"minOverlapWeight":912,"industry":10},"IDXX US","IDEXX實驗室公司",[36],{"00924":912},{"code":919,"name":920,"appearances":69,"memberCodes":921,"weights":922,"minOverlapWeight":923,"industry":10},"EME US","EMCOR集團公司",[36],{"00924":923},0.11,{"code":925,"name":926,"appearances":69,"memberCodes":927,"weights":928,"minOverlapWeight":923,"industry":10},"APO US","阿波羅全球管理公司",[36],{"00924":923},{"code":930,"name":931,"appearances":69,"memberCodes":932,"weights":933,"minOverlapWeight":923,"industry":10},"MCO US","穆迪",[36],{"00924":923},{"code":935,"name":936,"appearances":69,"memberCodes":937,"weights":938,"minOverlapWeight":939,"industry":427,"totalMarketValue":940},"9941","裕融",[6],{"00713":939},0.1,114534100,{"code":942,"name":943,"appearances":69,"memberCodes":944,"weights":945,"minOverlapWeight":939,"industry":10},"LVS US","拉斯維加斯金沙集團",[36],{"00924":939},{"code":947,"name":948,"appearances":69,"memberCodes":949,"weights":950,"minOverlapWeight":939,"industry":10},"AZO US","汽車地帶公司",[36],{"00924":939},{"code":952,"name":953,"appearances":69,"memberCodes":954,"weights":955,"minOverlapWeight":939,"industry":10},"EBAY US","電子灣拍賣網站公司",[36],{"00924":939},{"code":957,"name":958,"appearances":69,"memberCodes":959,"weights":960,"minOverlapWeight":939,"industry":10},"IBKR US","盈透證券集團公司",[36],{"00924":939},{"code":962,"name":963,"appearances":69,"memberCodes":964,"weights":965,"minOverlapWeight":966,"industry":10},"CASY US","凱西便利商店公司",[36],{"00924":966},0.09,{"code":968,"name":969,"appearances":69,"memberCodes":970,"weights":971,"minOverlapWeight":966,"industry":10},"CCL US","嘉年華公司",[36],{"00924":966},{"code":973,"name":974,"appearances":69,"memberCodes":975,"weights":976,"minOverlapWeight":966,"industry":10},"TER US","泰瑞達公司",[36],{"00924":966},{"code":978,"name":979,"appearances":69,"memberCodes":980,"weights":981,"minOverlapWeight":966,"industry":10},"ROST US","羅斯百貨公司",[36],{"00924":966},{"code":983,"name":984,"appearances":69,"memberCodes":985,"weights":986,"minOverlapWeight":966,"industry":10},"URI US","聯合租賃公司",[36],{"00924":966},{"code":988,"name":989,"appearances":69,"memberCodes":990,"weights":991,"minOverlapWeight":992,"industry":10},"ROK US","洛克威爾自動化公司",[36],{"00924":992},0.08,{"code":994,"name":995,"appearances":69,"memberCodes":996,"weights":997,"minOverlapWeight":992,"industry":10},"ABNB US","愛彼迎公司",[36],{"00924":992},{"code":999,"name":1000,"appearances":69,"memberCodes":1001,"weights":1002,"minOverlapWeight":992,"industry":10},"ADSK US","歐特克",[36],{"00924":992},{"code":1004,"name":1005,"appearances":69,"memberCodes":1006,"weights":1007,"minOverlapWeight":992,"industry":10},"EXPE US","智遊網集團公司",[36],{"00924":992},{"code":1009,"name":1010,"appearances":69,"memberCodes":1011,"weights":1012,"minOverlapWeight":992,"industry":10},"CVNA US","卡爾瓦納公司",[36],{"00924":992},{"code":1014,"name":1015,"appearances":69,"memberCodes":1016,"weights":1017,"minOverlapWeight":1018,"industry":10},"ROL US","羅林斯公司",[36],{"00924":1018},0.07,{"code":1020,"name":1021,"appearances":69,"memberCodes":1022,"weights":1023,"minOverlapWeight":1018,"industry":10},"VRSN US","維聖公司",[36],{"00924":1018},{"code":1025,"name":1026,"appearances":69,"memberCodes":1027,"weights":1028,"minOverlapWeight":1018,"industry":10},"TPR US","掛毯公司",[36],{"00924":1018},{"code":1030,"name":1031,"appearances":69,"memberCodes":1032,"weights":1033,"minOverlapWeight":1034,"industry":10},"TTWO US","Take-Two互動軟體公司",[36],{"00924":1034},0.06,{"code":1036,"name":1037,"appearances":69,"memberCodes":1038,"weights":1039,"minOverlapWeight":1034,"industry":10},"ULTA US","猶他美容公司",[36],{"00924":1034},{"code":1041,"name":1042,"appearances":69,"memberCodes":1043,"weights":1044,"minOverlapWeight":1034,"industry":10},"LYV US","理想國演藝股份有限公司",[36],{"00924":1034},{"code":1046,"name":1047,"appearances":69,"memberCodes":1048,"weights":1049,"minOverlapWeight":1034,"industry":10},"JBL US","捷普公司",[36],{"00924":1034},{"code":1051,"name":1052,"appearances":69,"memberCodes":1053,"weights":1054,"minOverlapWeight":1034,"industry":10},"NRG US","NRG Energy Inc",[36],{"00924":1034},{"code":1056,"name":1057,"appearances":69,"memberCodes":1058,"weights":1059,"minOverlapWeight":1034,"industry":10},"MSCI US","MSCI 明晟",[36],{"00924":1034},{"code":1061,"name":1062,"appearances":69,"memberCodes":1063,"weights":1064,"minOverlapWeight":1034,"industry":10},"EA US","美商藝電公司",[36],{"00924":1034},{"code":1066,"name":1067,"appearances":69,"memberCodes":1068,"weights":1069,"minOverlapWeight":1034,"industry":10},"EW US","愛德華生命科學",[36],{"00924":1034},{"code":1071,"name":1072,"appearances":69,"memberCodes":1073,"weights":1074,"minOverlapWeight":1034,"industry":10},"FSLR US","第一太陽能",[36],{"00924":1034},{"code":1076,"name":1077,"appearances":69,"memberCodes":1078,"weights":1079,"minOverlapWeight":1034,"industry":10},"AXON US","泰瑟國際公司",[36],{"00924":1034},{"code":1081,"name":1082,"appearances":69,"memberCodes":1083,"weights":1084,"minOverlapWeight":1034,"industry":10},"YUM US","百勝餐飲",[36],{"00924":1034},{"code":1086,"name":1087,"appearances":69,"memberCodes":1088,"weights":1089,"minOverlapWeight":44,"industry":10},"CBOE US","芝加哥選擇權交易所全球市場公",[36],{"00924":44},{"code":1091,"name":1092,"appearances":69,"memberCodes":1093,"weights":1094,"minOverlapWeight":44,"industry":10},"INCY US","英賽德公司",[36],{"00924":44},{"code":1096,"name":1097,"appearances":69,"memberCodes":1098,"weights":1099,"minOverlapWeight":44,"industry":10},"SATS US","艾科思達公司",[36],{"00924":44},{"code":1101,"name":1102,"appearances":69,"memberCodes":1103,"weights":1104,"minOverlapWeight":44,"industry":10},"RMD US","瑞斯邁股份有限公司",[36],{"00924":44},{"code":1106,"name":1107,"appearances":69,"memberCodes":1108,"weights":1109,"minOverlapWeight":1110,"industry":10},"RL US","雷夫羅倫公司",[36],{"00924":1110},0.04,{"code":1112,"name":1113,"appearances":69,"memberCodes":1114,"weights":1115,"minOverlapWeight":1110,"industry":10},"VRSK US","Verisk Analytics Inc",[36],{"00924":1110},{"code":1117,"name":1118,"appearances":69,"memberCodes":1119,"weights":1120,"minOverlapWeight":1110,"industry":10},"TKO US","TKO Group Holdings Inc",[36],{"00924":1110},{"code":1122,"name":1123,"appearances":69,"memberCodes":1124,"weights":1125,"minOverlapWeight":1110,"industry":10},"FICO US","Fair Isaac公司",[36],{"00924":1110},{"code":1127,"name":1128,"appearances":69,"memberCodes":1129,"weights":1130,"minOverlapWeight":1110,"industry":10},"CINF US","辛辛那提金融公司",[36],{"00924":1110},{"code":1132,"name":1133,"appearances":69,"memberCodes":1134,"weights":1135,"minOverlapWeight":1110,"industry":10},"WRB US","W.R.柏克利公司",[36],{"00924":1110},{"code":1137,"name":1138,"appearances":69,"memberCodes":1139,"weights":1140,"minOverlapWeight":1141,"industry":10},"WYNN US","永利度假村有限公司",[36],{"00924":1141},0.03,{"code":1143,"name":1144,"appearances":69,"memberCodes":1145,"weights":1146,"minOverlapWeight":1141,"industry":10},"DXCM US","德康醫療公司",[36],{"00924":1141},{"code":1148,"name":1149,"appearances":69,"memberCodes":1150,"weights":1151,"minOverlapWeight":1141,"industry":10},"WDAY US","Workday公司",[36],{"00924":1141},{"code":1153,"name":1154,"appearances":69,"memberCodes":1155,"weights":1156,"minOverlapWeight":1141,"industry":10},"PODD US","Insulet公司",[36],{"00924":1141},{"code":1158,"name":1159,"appearances":69,"memberCodes":1160,"weights":1161,"minOverlapWeight":1141,"industry":10},"STE US","STERIS公開有限公司",[36],{"00924":1141},{"code":1163,"name":1164,"appearances":69,"memberCodes":1165,"weights":1166,"minOverlapWeight":1141,"industry":10},"MTD US","Mettler-Toledo國際公司",[36],{"00924":1141},{"code":1168,"name":1169,"appearances":69,"memberCodes":1170,"weights":1171,"minOverlapWeight":1172,"industry":10},"FOX US","福斯公司",[36],{"00924":1172},0.02,{"code":1174,"name":1169,"appearances":69,"memberCodes":1175,"weights":1176,"minOverlapWeight":1172,"industry":10},"FOXA US",[36],{"00924":1172},{"code":1178,"name":1179,"appearances":69,"memberCodes":1180,"weights":1181,"minOverlapWeight":1172,"industry":10},"ALLE US","安朗杰有限公司",[36],{"00924":1172},{"code":1183,"name":1184,"appearances":69,"memberCodes":1185,"weights":1186,"minOverlapWeight":1187,"industry":10},"NCLH US","挪威郵輪控股有限公司",[36],{"00924":1187},0.01,[],[1190,1194,1198,1202,1206,1209,1213,1217,1220,1223,1227,1231,1234,1237,1241,1245,1249,1253],{"name":79,"etfCount":69,"etfCodes":1191,"weights":1192},[6],{"00713":1193},17.89,{"name":100,"etfCount":69,"etfCodes":1195,"weights":1196},[6],{"00713":1197},10.33,{"name":108,"etfCount":69,"etfCodes":1199,"weights":1200},[6],{"00713":1201},23.750000000000004,{"name":140,"etfCount":69,"etfCodes":1203,"weights":1204},[6],{"00713":1205},5.9,{"name":166,"etfCount":69,"etfCodes":1207,"weights":1208},[6],{"00713":99},{"name":193,"etfCount":69,"etfCodes":1210,"weights":1211},[6],{"00713":1212},8.22,{"name":227,"etfCount":69,"etfCodes":1214,"weights":1215},[6],{"00713":1216},2.8,{"name":241,"etfCount":69,"etfCodes":1218,"weights":1219},[6],{"00713":240},{"name":289,"etfCount":69,"etfCodes":1221,"weights":1222},[6],{"00713":288},{"name":310,"etfCount":69,"etfCodes":1224,"weights":1225},[6],{"00713":1226},3.06,{"name":331,"etfCount":69,"etfCodes":1228,"weights":1229},[6],{"00713":1230},3.04,{"name":353,"etfCount":69,"etfCodes":1232,"weights":1233},[6],{"00713":352},{"name":386,"etfCount":69,"etfCodes":1235,"weights":1236},[6],{"00713":385},{"name":413,"etfCount":69,"etfCodes":1238,"weights":1239},[6],{"00713":1240},1.7599999999999998,{"name":427,"etfCount":69,"etfCodes":1242,"weights":1243},[6],{"00713":1244},2.28,{"name":459,"etfCount":69,"etfCodes":1246,"weights":1247},[6],{"00713":1248},1.55,{"name":516,"etfCount":69,"etfCodes":1250,"weights":1251},[6],{"00713":1252},1.21,{"name":879,"etfCount":69,"etfCodes":1254,"weights":1255},[6],{"00713":878},"2026-05-08T15:34:58.077Z",[],{"code":6,"items":1259},[1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1310,1313,1316,1319,1322,1324,1327,1330,1332,1334,1336,1339,1342,1345,1347,1352,1356,1360,1364,1369,1373,1377,1381,1386,1390,1395,1400,1405,1409,1413,1416,1420,1424,1428,1433,1437],{"date":1261,"price":1262,"nav":10,"premium":10},"2026-02-09",51.95,{"date":1264,"price":1265,"nav":10,"premium":10},"2026-02-10",52.05,{"date":1267,"price":1268,"nav":10,"premium":10},"2026-02-11",52.4,{"date":1270,"price":1271,"nav":10,"premium":10},"2026-02-23",53.4,{"date":1273,"price":1274,"nav":10,"premium":10},"2026-02-24",53.65,{"date":1276,"price":1277,"nav":10,"premium":10},"2026-02-25",53.85,{"date":1279,"price":1280,"nav":10,"premium":10},"2026-02-26",54,{"date":1282,"price":1283,"nav":10,"premium":10},"2026-03-02",53.6,{"date":1285,"price":1286,"nav":10,"premium":10},"2026-03-03",53.25,{"date":1288,"price":1289,"nav":10,"premium":10},"2026-03-04",51.85,{"date":1291,"price":1292,"nav":10,"premium":10},"2026-03-05",52.55,{"date":1294,"price":1295,"nav":10,"premium":10},"2026-03-06",52.6,{"date":1297,"price":1298,"nav":10,"premium":10},"2026-03-09",51.6,{"date":1300,"price":1301,"nav":10,"premium":10},"2026-03-10",51.7,{"date":1303,"price":1304,"nav":10,"premium":10},"2026-03-11",52.25,{"date":1306,"price":1307,"nav":10,"premium":10},"2026-03-12",52.1,{"date":1309,"price":1265,"nav":10,"premium":10},"2026-03-13",{"date":1311,"price":1312,"nav":10,"premium":10},"2026-03-16",52.45,{"date":1314,"price":1315,"nav":10,"premium":10},"2026-03-17",52.75,{"date":1317,"price":1318,"nav":10,"premium":10},"2026-03-18",53,{"date":1320,"price":1321,"nav":10,"premium":10},"2026-03-19",52.5,{"date":1323,"price":1301,"nav":10,"premium":10},"2026-03-20",{"date":1325,"price":1326,"nav":10,"premium":10},"2026-03-23",50.95,{"date":1328,"price":1329,"nav":10,"premium":10},"2026-03-24",51.35,{"date":1331,"price":1289,"nav":10,"premium":10},"2026-03-25",{"date":1333,"price":1301,"nav":10,"premium":10},"2026-03-26",{"date":1335,"price":1298,"nav":10,"premium":10},"2026-03-27",{"date":1337,"price":1338,"nav":10,"premium":10},"2026-03-30",51.1,{"date":1340,"price":1341,"nav":10,"premium":10},"2026-03-31",50.65,{"date":1343,"price":1344,"nav":10,"premium":10},"2026-04-01",51.5,{"date":1346,"price":1329,"nav":10,"premium":10},"2026-04-02",{"date":1348,"price":1349,"nav":1350,"premium":1351},"2026-04-08",52.3,52.7,-0.76,{"date":1353,"price":1268,"nav":1354,"premium":1355},"2026-04-09",52.84,-0.83,{"date":1357,"price":1321,"nav":1358,"premium":1359},"2026-04-10",52.86,-0.68,{"date":1361,"price":1321,"nav":1362,"premium":1363},"2026-04-13",52.87,-0.7,{"date":1365,"price":1366,"nav":1367,"premium":1368},"2026-04-14",52.85,53.26,-0.77,{"date":1370,"price":1286,"nav":1371,"premium":1372},"2026-04-15",53.69,-0.82,{"date":1374,"price":1283,"nav":1375,"premium":1376},"2026-04-16",54.13,-0.98,{"date":1378,"price":1280,"nav":1379,"premium":1380},"2026-04-17",54.46,-0.84,{"date":1382,"price":1383,"nav":1384,"premium":1385},"2026-04-20",54.2,54.45,-0.46,{"date":1387,"price":1280,"nav":1388,"premium":1389},"2026-04-21",54.33,-0.61,{"date":1391,"price":1392,"nav":1393,"premium":1394},"2026-04-22",54.1,54.44,-0.62,{"date":1396,"price":1397,"nav":1398,"premium":1399},"2026-04-23",53.35,53.71,-0.67,{"date":1401,"price":1402,"nav":1403,"premium":1404},"2026-04-24",53.45,53.64,-0.35,{"date":1406,"price":1407,"nav":1271,"premium":1408},"2026-04-27",53.1,-0.56,{"date":1410,"price":1318,"nav":1411,"premium":1412},"2026-04-28",53.34,-0.64,{"date":1414,"price":1318,"nav":1415,"premium":1368},"2026-04-29",53.41,{"date":1417,"price":1366,"nav":1418,"premium":1419},"2026-04-30",52.93,-0.15,{"date":1421,"price":1422,"nav":1411,"premium":1423},"2026-05-04",53.05,-0.54,{"date":1425,"price":1397,"nav":1426,"premium":1427},"2026-05-05",53.67,-0.6,{"date":1429,"price":1430,"nav":1431,"premium":1432},"2026-05-06",53.75,53.98,-0.43,{"date":62,"price":1434,"nav":1435,"premium":1436},54.3,54.52,-0.4,{"date":13,"price":18,"nav":1438,"premium":17},55.13,{"code":36,"items":1440},[1441,1443,1445,1447,1449,1451,1453,1455,1457,1459,1461,1463,1465,1467,1469,1471,1473,1475,1477,1479,1481,1483,1485,1487,1489,1491,1492,1494,1496,1498,1500,1502,1504,1507,1509,1512,1516,1520,1524,1528,1532,1534,1537,1541,1543,1547,1551,1554,1556,1560,1563,1566,1570],{"date":1261,"price":1442,"nav":10,"premium":10},28.82,{"date":1264,"price":1444,"nav":10,"premium":10},28.98,{"date":1267,"price":1446,"nav":10,"premium":10},28.85,{"date":1270,"price":1448,"nav":10,"premium":10},28.36,{"date":1273,"price":1450,"nav":10,"premium":10},28.34,{"date":1276,"price":1452,"nav":10,"premium":10},28.32,{"date":1279,"price":1454,"nav":10,"premium":10},28.55,{"date":1282,"price":1456,"nav":10,"premium":10},28.08,{"date":1285,"price":1458,"nav":10,"premium":10},28.14,{"date":1288,"price":1460,"nav":10,"premium":10},28.02,{"date":1291,"price":1462,"nav":10,"premium":10},28.46,{"date":1294,"price":1464,"nav":10,"premium":10},28.49,{"date":1297,"price":1466,"nav":10,"premium":10},27.75,{"date":1300,"price":1468,"nav":10,"premium":10},28.44,{"date":1303,"price":1470,"nav":10,"premium":10},28.59,{"date":1306,"price":1472,"nav":10,"premium":10},28.35,{"date":1309,"price":1474,"nav":10,"premium":10},28.28,{"date":1311,"price":1476,"nav":10,"premium":10},28.23,{"date":1314,"price":1478,"nav":10,"premium":10},28.18,{"date":1317,"price":1480,"nav":10,"premium":10},28.39,{"date":1320,"price":1482,"nav":10,"premium":10},28,{"date":1323,"price":1484,"nav":10,"premium":10},27.93,{"date":1325,"price":1486,"nav":10,"premium":10},27.37,{"date":1328,"price":1488,"nav":10,"premium":10},27.52,{"date":1331,"price":1490,"nav":10,"premium":10},27.66,{"date":1333,"price":1488,"nav":10,"premium":10},{"date":1335,"price":1493,"nav":10,"premium":10},27.02,{"date":1337,"price":1495,"nav":10,"premium":10},26.39,{"date":1340,"price":1497,"nav":10,"premium":10},26.42,{"date":1343,"price":1499,"nav":10,"premium":10},27.26,{"date":1346,"price":1501,"nav":10,"premium":10},27.08,{"date":1348,"price":1474,"nav":1472,"premium":1503},-0.25,{"date":1353,"price":1476,"nav":1505,"premium":1506},28.62,-1.36,{"date":1357,"price":1464,"nav":1508,"premium":1380},28.73,{"date":1361,"price":1480,"nav":1510,"premium":1511},29.08,-2.37,{"date":1365,"price":1513,"nav":1514,"premium":1515},28.89,29.51,-2.1,{"date":1370,"price":1517,"nav":1518,"premium":1519},29.45,29.9,-1.51,{"date":1374,"price":1521,"nav":1522,"premium":1523},29.81,29.88,-0.23,{"date":1378,"price":1525,"nav":1526,"premium":1527},29.8,30.33,-1.75,{"date":1382,"price":1529,"nav":1530,"premium":1531},29.96,30.26,-0.99,{"date":1387,"price":1533,"nav":1533,"premium":33},30.03,{"date":1391,"price":1535,"nav":1522,"premium":1536},30.05,0.57,{"date":1396,"price":1538,"nav":1539,"premium":1540},30.13,30.45,-1.05,{"date":1401,"price":1542,"nav":1538,"premium":1523},30.06,{"date":1406,"price":1544,"nav":1545,"premium":1546},30.39,30.48,-0.3,{"date":1410,"price":1548,"nav":1549,"premium":1550},30.64,30.72,-0.26,{"date":1414,"price":1552,"nav":1545,"premium":1553},30.43,-0.16,{"date":1417,"price":1539,"nav":1555,"premium":1553},30.5,{"date":1421,"price":1557,"nav":1558,"premium":1559},30.96,30.86,0.32,{"date":1425,"price":1561,"nav":1562,"premium":1034},30.83,30.81,{"date":1429,"price":1564,"nav":1565,"premium":555},31.08,30.92,{"date":62,"price":1567,"nav":1568,"premium":1569},31.44,31.51,-0.22,{"date":13,"price":45,"nav":45,"premium":33}]