[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00923":3,"compare-price-a-00713-3m":781,"compare-price-b-00923-3m":962},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00923","群益","2023-03-08","群益台ESG低碳50","臺灣指數公司特選臺灣ESG低碳50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33218000000,108113,-0.33,-0.21,38.35,6.87,{"return1Y":49,"return3Y":50,"return5Y":10},110.93,194.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},100.68,104.71,23.13,4.53,-15.33,{"codes":58,"sides":59,"allStocks":65,"sharedIndustries":666,"allIndustries":715,"updatedAt":779,"warnings":780},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":62},53,[66,76,85,94,101,109,117,125,133,141,149,157,165,174,183,192,199,207,215,222,230,238,246,253,260,267,274,282,288,296,303,310,317,324,330,337,344,351,358,364,371,379,386,394,401,407,414,421,427,434,440,448,455,462,469,475,481,487,494,501,508,515,522,529,536,542,549,556,563,569,575,581,588,595,601,608,614,621,629,637,644,651,659],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,36],{"00713":72,"00923":73},2.35,1.81,"半導體業",3184087500,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2891","中信金",[6,36],{"00713":81,"00923":82},1.94,1.16,"金融保險業",2511999600,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"2357","華碩",[6,36],{"00713":90,"00923":91},1.05,0.8,"電腦及週邊設備業",1411150000,{"code":95,"name":96,"appearances":69,"memberCodes":97,"weights":98,"minOverlapWeight":91,"industry":83,"totalMarketValue":100},"2882","國泰金",[6,36],{"00713":91,"00923":99},0.88,1171920000,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":83,"totalMarketValue":108},"2881","富邦金",[6,36],{"00713":106,"00923":107},0.75,1.11,1184814526,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":115,"industry":83,"totalMarketValue":116},"2885","元大金",[6,36],{"00713":114,"00923":115},1.39,0.71,1758636233,{"code":118,"name":119,"appearances":69,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":83,"totalMarketValue":124},"2887","台新新光金",[6,36],{"00713":122,"00923":123},2.22,0.61,2644869224,{"code":126,"name":127,"appearances":69,"memberCodes":128,"weights":129,"minOverlapWeight":131,"industry":83,"totalMarketValue":132},"2884","玉山金",[6,36],{"00713":130,"00923":131},5.53,0.57,6266309595,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":74,"totalMarketValue":140},"3034","聯詠",[6,36],{"00713":138,"00923":139},1.02,0.54,1305258000,{"code":142,"name":143,"appearances":69,"memberCodes":144,"weights":145,"minOverlapWeight":147,"industry":74,"totalMarketValue":148},"2379","瑞昱",[6,36],{"00713":146,"00923":147},1.62,0.49,1943536000,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":155,"industry":83,"totalMarketValue":156},"2890","永豐金",[6,36],{"00713":154,"00923":155},1.19,0.46,1454748563,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":163,"industry":83,"totalMarketValue":164},"2880","華南金",[6,36],{"00713":162,"00923":163},6.8,0.38,7590489979,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"1216","統一",[6,36],{"00713":170,"00923":171},8.09,0.35,"食品工業",9004917600,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":181,"totalMarketValue":182},"3036","文曄",[6,36],{"00713":179,"00923":180},2.85,0.29,"電子通路業",3228472000,{"code":184,"name":185,"appearances":69,"memberCodes":186,"weights":187,"minOverlapWeight":189,"industry":190,"totalMarketValue":191},"4904","遠傳",[6,36],{"00713":188,"00923":189},9.3,0.24,"通信網路業",10299180500,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":189,"industry":190,"totalMarketValue":198},"3045","台灣大",[6,36],{"00713":197,"00923":189},8.59,9518520000,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":189,"industry":205,"totalMarketValue":206},"2207","和泰車",[6,36],{"00713":204,"00923":189},0.74,"汽車工業",892184000,{"code":208,"name":209,"appearances":210,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":74,"totalMarketValue":214},"2330","台積電",1,[36],{"00923":213},40.71,13437720000,{"code":216,"name":217,"appearances":210,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":74,"totalMarketValue":221},"2454","聯發科",[36],{"00923":220},8.89,2933040000,{"code":223,"name":224,"appearances":210,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"2308","台達電",[36],{"00923":227},7.52,"電子零組件業",2481600000,{"code":231,"name":232,"appearances":210,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"2912","統一超",[6],{"00713":235},5.5,"貿易百貨",6038728000,{"code":239,"name":240,"appearances":210,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":244,"totalMarketValue":245},"2317","鴻海",[36],{"00923":243},5.15,"其他電子業",1698750000,{"code":247,"name":248,"appearances":210,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":74,"totalMarketValue":252},"3711","日月光投控",[36],{"00923":251},2.68,883392000,{"code":254,"name":255,"appearances":210,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":228,"totalMarketValue":259},"2383","台光電",[36],{"00923":258},2.63,869250000,{"code":261,"name":262,"appearances":210,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":181,"totalMarketValue":266},"2347","聯強",[6],{"00713":265},2.59,2850613800,{"code":268,"name":269,"appearances":210,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":190,"totalMarketValue":273},"2345","智邦",[36],{"00923":272},1.99,657875000,{"code":275,"name":276,"appearances":210,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"6278","台表科",[6],{"00713":279},1.82,"光電業",2004774000,{"code":283,"name":284,"appearances":210,"memberCodes":285,"weights":286,"minOverlapWeight":279,"industry":228,"totalMarketValue":287},"3037","欣興",[36],{"00923":279},602304852,{"code":289,"name":290,"appearances":210,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"1102","亞泥",[6],{"00713":293},1.72,"水泥工業",1886426250,{"code":297,"name":298,"appearances":210,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":92,"totalMarketValue":302},"2382","廣達",[36],{"00923":301},1.67,551610000,{"code":304,"name":305,"appearances":210,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":74,"totalMarketValue":309},"2441","超豐",[6],{"00713":308},1.64,1803212500,{"code":311,"name":312,"appearances":210,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":172,"totalMarketValue":316},"1215","卜蜂",[6],{"00713":315},1.61,1764244000,{"code":318,"name":319,"appearances":210,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":74,"totalMarketValue":323},"2458","義隆",[6],{"00713":322},1.59,1746643500,{"code":325,"name":326,"appearances":210,"memberCodes":327,"weights":328,"minOverlapWeight":322,"industry":181,"totalMarketValue":329},"5434","崇越",[6],{"00713":322},1742623794,{"code":331,"name":332,"appearances":210,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":244,"totalMarketValue":336},"2360","致茂",[36],{"00923":335},1.43,472760000,{"code":338,"name":339,"appearances":210,"memberCodes":340,"weights":341,"minOverlapWeight":114,"industry":342,"totalMarketValue":343},"4766","南寶",[6],{"00713":114},"化學工業",1521744000,{"code":345,"name":346,"appearances":210,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":83,"totalMarketValue":350},"6005","群益證",[6],{"00713":349},1.33,1456440700,{"code":352,"name":353,"appearances":210,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":92,"totalMarketValue":357},"6414","樺漢",[6],{"00713":356},1.32,1454953500,{"code":359,"name":360,"appearances":210,"memberCodes":361,"weights":362,"minOverlapWeight":356,"industry":92,"totalMarketValue":363},"3017","奇鋐",[36],{"00923":356},435210000,{"code":365,"name":366,"appearances":210,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":228,"totalMarketValue":370},"2327","國巨*",[36],{"00923":369},1.2,395969324,{"code":372,"name":373,"appearances":210,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":377,"totalMarketValue":378},"2606","裕民",[6],{"00713":376},1.09,"航運業",1196845000,{"code":380,"name":381,"appearances":210,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":181,"totalMarketValue":385},"3010","華立",[6],{"00713":384},1.06,1167457500,{"code":387,"name":388,"appearances":210,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":392,"totalMarketValue":393},"9904","寶成",[6],{"00713":391},1.03,"運動休閒",1129550800,{"code":395,"name":396,"appearances":210,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":377,"totalMarketValue":400},"2618","長榮航",[6],{"00713":399},1.01,1109214100,{"code":402,"name":403,"appearances":210,"memberCodes":404,"weights":405,"minOverlapWeight":210,"industry":83,"totalMarketValue":406},"2883","凱基金",[6],{"00713":210},1102754080,{"code":408,"name":409,"appearances":210,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":244,"totalMarketValue":413},"2474","可成",[6],{"00713":412},0.99,1086705000,{"code":415,"name":416,"appearances":210,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":280,"totalMarketValue":420},"3406","玉晶光",[6],{"00713":419},0.98,1076262000,{"code":422,"name":423,"appearances":210,"memberCodes":424,"weights":425,"minOverlapWeight":419,"industry":92,"totalMarketValue":426},"6669","緯穎",[36],{"00923":419},322400000,{"code":428,"name":429,"appearances":210,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":377,"totalMarketValue":433},"2610","華航",[6],{"00713":432},0.94,1033810050,{"code":435,"name":436,"appearances":210,"memberCodes":437,"weights":438,"minOverlapWeight":432,"industry":228,"totalMarketValue":439},"2385","群光",[6],{"00713":432},1037964000,{"code":441,"name":442,"appearances":210,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":446,"totalMarketValue":447},"9917","中保科",[6],{"00713":445},0.85,"其他",934230000,{"code":449,"name":450,"appearances":210,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":446,"totalMarketValue":454},"9939","宏全",[6],{"00713":453},0.84,927969566,{"code":456,"name":457,"appearances":210,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":228,"totalMarketValue":461},"4915","致伸",[6],{"00713":460},0.82,900087500,{"code":463,"name":464,"appearances":210,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":205,"totalMarketValue":468},"2206","三陽工業",[6],{"00713":467},0.81,885776000,{"code":470,"name":471,"appearances":210,"memberCodes":472,"weights":473,"minOverlapWeight":91,"industry":83,"totalMarketValue":474},"2850","新產",[6],{"00713":91},876222500,{"code":476,"name":477,"appearances":210,"memberCodes":478,"weights":479,"minOverlapWeight":91,"industry":92,"totalMarketValue":480},"2301","光寶科",[36],{"00923":91},265200000,{"code":482,"name":483,"appearances":210,"memberCodes":484,"weights":485,"minOverlapWeight":91,"industry":244,"totalMarketValue":486},"3665","貿聯-KY",[36],{"00923":91},262905500,{"code":488,"name":489,"appearances":210,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":92,"totalMarketValue":493},"3231","緯創",[36],{"00923":492},0.78,259012000,{"code":495,"name":496,"appearances":210,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":190,"totalMarketValue":500},"2412","中華電",[36],{"00923":499},0.73,239557500,{"code":502,"name":503,"appearances":210,"memberCodes":504,"weights":505,"minOverlapWeight":115,"industry":506,"totalMarketValue":507},"2006","東和鋼鐵",[6],{"00713":115},"鋼鐵工業",778874400,{"code":509,"name":510,"appearances":210,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":92,"totalMarketValue":514},"4938","和碩",[6],{"00713":513},0.69,761119200,{"code":516,"name":517,"appearances":210,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":74,"totalMarketValue":521},"3443","創意",[36],{"00923":520},0.68,224030000,{"code":523,"name":524,"appearances":210,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":228,"totalMarketValue":528},"2368","金像電",[36],{"00923":527},0.66,219450000,{"code":530,"name":531,"appearances":210,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":172,"totalMarketValue":535},"1210","大成",[6],{"00713":534},0.63,687171000,{"code":537,"name":538,"appearances":210,"memberCodes":539,"weights":540,"minOverlapWeight":123,"industry":228,"totalMarketValue":541},"2059","川湖",[36],{"00923":123},202160000,{"code":543,"name":544,"appearances":210,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":74,"totalMarketValue":548},"3661","世芯-KY",[36],{"00923":547},0.58,190710000,{"code":550,"name":551,"appearances":210,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":74,"totalMarketValue":555},"2344","華邦電",[36],{"00923":554},0.56,184361000,{"code":557,"name":558,"appearances":210,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":506,"totalMarketValue":562},"2015","豐興",[6],{"00713":561},0.5,554062500,{"code":564,"name":565,"appearances":210,"memberCodes":566,"weights":567,"minOverlapWeight":561,"industry":83,"totalMarketValue":568},"2886","兆豐金",[36],{"00923":561},164283451,{"code":570,"name":571,"appearances":210,"memberCodes":572,"weights":573,"minOverlapWeight":147,"industry":446,"totalMarketValue":574},"9907","統一實",[6],{"00713":147},536717700,{"code":576,"name":577,"appearances":210,"memberCodes":578,"weights":579,"minOverlapWeight":155,"industry":228,"totalMarketValue":580},"2313","華通",[36],{"00923":155},152607000,{"code":582,"name":583,"appearances":210,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":74,"totalMarketValue":587},"6515","穎崴",[36],{"00923":586},0.41,134820000,{"code":589,"name":590,"appearances":210,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":236,"totalMarketValue":594},"2903","遠百",[6],{"00713":593},0.4,435092450,{"code":596,"name":597,"appearances":210,"memberCodes":598,"weights":599,"minOverlapWeight":593,"industry":280,"totalMarketValue":600},"3008","大立光",[36],{"00923":593},133640000,{"code":602,"name":603,"appearances":210,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":92,"totalMarketValue":607},"2395","研華",[36],{"00923":606},0.37,121216835,{"code":609,"name":610,"appearances":210,"memberCodes":611,"weights":612,"minOverlapWeight":171,"industry":83,"totalMarketValue":613},"2892","第一金",[36],{"00923":171},116955022,{"code":615,"name":616,"appearances":210,"memberCodes":617,"weights":618,"minOverlapWeight":619,"industry":83,"totalMarketValue":620},"5880","合庫金",[36],{"00923":619},0.25,81762799,{"code":622,"name":623,"appearances":210,"memberCodes":624,"weights":625,"minOverlapWeight":626,"industry":627,"totalMarketValue":628},"1519","華城",[36],{"00923":626},0.23,"電機機械",75264000,{"code":630,"name":631,"appearances":210,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":635,"totalMarketValue":636},"6446","藥華藥",[36],{"00923":634},0.21,"生技醫療業",69236844,{"code":638,"name":639,"appearances":210,"memberCodes":640,"weights":641,"minOverlapWeight":642,"industry":446,"totalMarketValue":643},"5871","中租-KY",[36],{"00923":642},0.2,65956725,{"code":645,"name":646,"appearances":210,"memberCodes":647,"weights":648,"minOverlapWeight":649,"industry":83,"totalMarketValue":650},"2801","彰銀",[36],{"00923":649},0.18,59657052,{"code":652,"name":653,"appearances":210,"memberCodes":654,"weights":655,"minOverlapWeight":656,"industry":657,"totalMarketValue":658},"5522","遠雄",[6],{"00713":656},0.14,"建材營造",158130000,{"code":660,"name":661,"appearances":210,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":446,"totalMarketValue":665},"9941","裕融",[6],{"00713":664},0.1,114534100,[667,672,676,681,684,689,693,698,702,707,711],{"name":190,"etfCount":69,"etfCodes":668,"weights":669},[6,36],{"00713":670,"00923":671},17.89,3.2,{"name":172,"etfCount":69,"etfCodes":673,"weights":674},[6,36],{"00713":675,"00923":171},10.33,{"name":83,"etfCount":69,"etfCodes":677,"weights":678},[6,36],{"00713":679,"00923":680},23.750000000000004,7.159999999999999,{"name":181,"etfCount":69,"etfCodes":682,"weights":683},[6,36],{"00713":170,"00923":180},{"name":74,"etfCount":69,"etfCodes":685,"weights":686},[6,36],{"00713":687,"00923":688},8.22,57.35,{"name":280,"etfCount":69,"etfCodes":690,"weights":691},[6,36],{"00713":692,"00923":593},2.8,{"name":92,"etfCount":69,"etfCodes":694,"weights":695},[6,36],{"00713":696,"00923":697},3.06,6.720000000000001,{"name":244,"etfCount":69,"etfCodes":699,"weights":700},[6,36],{"00713":412,"00923":701},7.38,{"name":228,"etfCount":69,"etfCodes":703,"weights":704},[6,36],{"00713":705,"00923":706},1.7599999999999998,14.899999999999999,{"name":446,"etfCount":69,"etfCodes":708,"weights":709},[6,36],{"00713":710,"00923":642},2.28,{"name":205,"etfCount":69,"etfCodes":712,"weights":713},[6,36],{"00713":714,"00923":189},1.55,[716,719,722,725,728,731,734,737,740,743,746,749,753,756,759,763,766,770,773,776],{"name":190,"etfCount":69,"etfCodes":717,"weights":718},[6,36],{"00713":670,"00923":671},{"name":172,"etfCount":69,"etfCodes":720,"weights":721},[6,36],{"00713":675,"00923":171},{"name":83,"etfCount":69,"etfCodes":723,"weights":724},[6,36],{"00713":679,"00923":680},{"name":181,"etfCount":69,"etfCodes":726,"weights":727},[6,36],{"00713":170,"00923":180},{"name":74,"etfCount":69,"etfCodes":729,"weights":730},[6,36],{"00713":687,"00923":688},{"name":280,"etfCount":69,"etfCodes":732,"weights":733},[6,36],{"00713":692,"00923":593},{"name":92,"etfCount":69,"etfCodes":735,"weights":736},[6,36],{"00713":696,"00923":697},{"name":244,"etfCount":69,"etfCodes":738,"weights":739},[6,36],{"00713":412,"00923":701},{"name":228,"etfCount":69,"etfCodes":741,"weights":742},[6,36],{"00713":705,"00923":706},{"name":446,"etfCount":69,"etfCodes":744,"weights":745},[6,36],{"00713":710,"00923":642},{"name":205,"etfCount":69,"etfCodes":747,"weights":748},[6,36],{"00713":714,"00923":189},{"name":236,"etfCount":210,"etfCodes":750,"weights":751},[6],{"00713":752},5.9,{"name":294,"etfCount":210,"etfCodes":754,"weights":755},[6],{"00713":293},{"name":342,"etfCount":210,"etfCodes":757,"weights":758},[6],{"00713":114},{"name":377,"etfCount":210,"etfCodes":760,"weights":761},[6],{"00713":762},3.04,{"name":392,"etfCount":210,"etfCodes":764,"weights":765},[6],{"00713":391},{"name":506,"etfCount":210,"etfCodes":767,"weights":768},[6],{"00713":769},1.21,{"name":657,"etfCount":210,"etfCodes":771,"weights":772},[6],{"00713":656},{"name":627,"etfCount":210,"etfCodes":774,"weights":775},[36],{"00923":626},{"name":635,"etfCount":210,"etfCodes":777,"weights":778},[36],{"00923":634},"2026-05-08T15:34:56.332Z",[],{"code":6,"items":782},[783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,833,836,839,841,844,846,849,852,854,856,858,861,864,867,869,874,878,882,886,891,895,899,903,908,912,917,922,927,931,935,938,942,946,950,955,960],{"date":784,"price":785,"nav":10,"premium":10},"2026-02-09",51.95,{"date":787,"price":788,"nav":10,"premium":10},"2026-02-10",52.05,{"date":790,"price":791,"nav":10,"premium":10},"2026-02-11",52.4,{"date":793,"price":794,"nav":10,"premium":10},"2026-02-23",53.4,{"date":796,"price":797,"nav":10,"premium":10},"2026-02-24",53.65,{"date":799,"price":800,"nav":10,"premium":10},"2026-02-25",53.85,{"date":802,"price":803,"nav":10,"premium":10},"2026-02-26",54,{"date":805,"price":806,"nav":10,"premium":10},"2026-03-02",53.6,{"date":808,"price":809,"nav":10,"premium":10},"2026-03-03",53.25,{"date":811,"price":812,"nav":10,"premium":10},"2026-03-04",51.85,{"date":814,"price":815,"nav":10,"premium":10},"2026-03-05",52.55,{"date":817,"price":818,"nav":10,"premium":10},"2026-03-06",52.6,{"date":820,"price":821,"nav":10,"premium":10},"2026-03-09",51.6,{"date":823,"price":824,"nav":10,"premium":10},"2026-03-10",51.7,{"date":826,"price":827,"nav":10,"premium":10},"2026-03-11",52.25,{"date":829,"price":830,"nav":10,"premium":10},"2026-03-12",52.1,{"date":832,"price":788,"nav":10,"premium":10},"2026-03-13",{"date":834,"price":835,"nav":10,"premium":10},"2026-03-16",52.45,{"date":837,"price":838,"nav":10,"premium":10},"2026-03-17",52.75,{"date":840,"price":64,"nav":10,"premium":10},"2026-03-18",{"date":842,"price":843,"nav":10,"premium":10},"2026-03-19",52.5,{"date":845,"price":824,"nav":10,"premium":10},"2026-03-20",{"date":847,"price":848,"nav":10,"premium":10},"2026-03-23",50.95,{"date":850,"price":851,"nav":10,"premium":10},"2026-03-24",51.35,{"date":853,"price":812,"nav":10,"premium":10},"2026-03-25",{"date":855,"price":824,"nav":10,"premium":10},"2026-03-26",{"date":857,"price":821,"nav":10,"premium":10},"2026-03-27",{"date":859,"price":860,"nav":10,"premium":10},"2026-03-30",51.1,{"date":862,"price":863,"nav":10,"premium":10},"2026-03-31",50.65,{"date":865,"price":866,"nav":10,"premium":10},"2026-04-01",51.5,{"date":868,"price":851,"nav":10,"premium":10},"2026-04-02",{"date":870,"price":871,"nav":872,"premium":873},"2026-04-08",52.3,52.7,-0.76,{"date":875,"price":791,"nav":876,"premium":877},"2026-04-09",52.84,-0.83,{"date":879,"price":843,"nav":880,"premium":881},"2026-04-10",52.86,-0.68,{"date":883,"price":843,"nav":884,"premium":885},"2026-04-13",52.87,-0.7,{"date":887,"price":888,"nav":889,"premium":890},"2026-04-14",52.85,53.26,-0.77,{"date":892,"price":809,"nav":893,"premium":894},"2026-04-15",53.69,-0.82,{"date":896,"price":806,"nav":897,"premium":898},"2026-04-16",54.13,-0.98,{"date":900,"price":803,"nav":901,"premium":902},"2026-04-17",54.46,-0.84,{"date":904,"price":905,"nav":906,"premium":907},"2026-04-20",54.2,54.45,-0.46,{"date":909,"price":803,"nav":910,"premium":911},"2026-04-21",54.33,-0.61,{"date":913,"price":914,"nav":915,"premium":916},"2026-04-22",54.1,54.44,-0.62,{"date":918,"price":919,"nav":920,"premium":921},"2026-04-23",53.35,53.71,-0.67,{"date":923,"price":924,"nav":925,"premium":926},"2026-04-24",53.45,53.64,-0.35,{"date":928,"price":929,"nav":794,"premium":930},"2026-04-27",53.1,-0.56,{"date":932,"price":64,"nav":933,"premium":934},"2026-04-28",53.34,-0.64,{"date":936,"price":64,"nav":937,"premium":890},"2026-04-29",53.41,{"date":939,"price":888,"nav":940,"premium":941},"2026-04-30",52.93,-0.15,{"date":943,"price":944,"nav":933,"premium":945},"2026-05-04",53.05,-0.54,{"date":947,"price":919,"nav":948,"premium":949},"2026-05-05",53.67,-0.6,{"date":951,"price":952,"nav":953,"premium":954},"2026-05-06",53.75,53.98,-0.43,{"date":956,"price":957,"nav":958,"premium":959},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":961,"premium":17},55.13,{"code":36,"items":963},[964,966,968,970,972,974,976,978,980,982,984,986,988,990,992,994,996,998,1000,1002,1004,1006,1007,1009,1011,1013,1015,1017,1018,1020,1022,1024,1028,1032,1035,1038,1041,1045,1049,1053,1057,1061,1064,1068,1072,1075,1079,1082,1085,1089,1092,1096,1100],{"date":784,"price":965,"nav":10,"premium":10},29.48,{"date":787,"price":967,"nav":10,"premium":10},30.11,{"date":790,"price":969,"nav":10,"premium":10},30.73,{"date":793,"price":971,"nav":10,"premium":10},30.79,{"date":796,"price":973,"nav":10,"premium":10},31.66,{"date":799,"price":975,"nav":10,"premium":10},32.49,{"date":802,"price":977,"nav":10,"premium":10},30.77,{"date":805,"price":979,"nav":10,"premium":10},30.35,{"date":808,"price":981,"nav":10,"premium":10},29.55,{"date":811,"price":983,"nav":10,"premium":10},28.27,{"date":814,"price":985,"nav":10,"premium":10},29,{"date":817,"price":987,"nav":10,"premium":10},28.93,{"date":820,"price":989,"nav":10,"premium":10},27.51,{"date":823,"price":991,"nav":10,"premium":10},28.25,{"date":826,"price":993,"nav":10,"premium":10},29.34,{"date":829,"price":995,"nav":10,"premium":10},28.98,{"date":832,"price":997,"nav":10,"premium":10},28.8,{"date":834,"price":999,"nav":10,"premium":10},28.74,{"date":837,"price":1001,"nav":10,"premium":10},29.08,{"date":840,"price":1003,"nav":10,"premium":10},29.5,{"date":842,"price":1005,"nav":10,"premium":10},29.03,{"date":845,"price":987,"nav":10,"premium":10},{"date":847,"price":1008,"nav":10,"premium":10},28.29,{"date":850,"price":1010,"nav":10,"premium":10},28.3,{"date":853,"price":1012,"nav":10,"premium":10},29.11,{"date":855,"price":1014,"nav":10,"premium":10},28.99,{"date":857,"price":1016,"nav":10,"premium":10},28.82,{"date":859,"price":983,"nav":10,"premium":10},{"date":862,"price":1019,"nav":10,"premium":10},27.52,{"date":865,"price":1021,"nav":10,"premium":10},28.75,{"date":868,"price":1023,"nav":10,"premium":10},28.21,{"date":870,"price":1025,"nav":1026,"premium":1027},30.2,30.39,-0.63,{"date":875,"price":1029,"nav":1030,"premium":1031},30.31,30.51,-0.66,{"date":879,"price":1033,"nav":1034,"premium":881},30.9,31.11,{"date":883,"price":1036,"nav":1037,"premium":911},30.91,31.1,{"date":887,"price":1039,"nav":1040,"premium":17},31.71,31.93,{"date":892,"price":1042,"nav":1043,"premium":1044},32.25,32.46,-0.65,{"date":896,"price":1046,"nav":1047,"premium":1048},32.72,32.91,-0.58,{"date":900,"price":1050,"nav":1051,"premium":1052},32.51,32.61,-0.31,{"date":904,"price":1054,"nav":1055,"premium":1056},32.82,32.79,0.09,{"date":909,"price":1058,"nav":1059,"premium":1060},33.39,33.55,-0.48,{"date":913,"price":1062,"nav":1063,"premium":926},33.8,33.92,{"date":918,"price":1065,"nav":1066,"premium":1067},33.73,33.79,-0.18,{"date":923,"price":1069,"nav":1070,"premium":1071},34.99,35.17,-0.51,{"date":928,"price":1073,"nav":1074,"premium":656},35.89,35.84,{"date":932,"price":1076,"nav":1077,"premium":1078},35.72,35.81,-0.25,{"date":936,"price":1080,"nav":1081,"premium":916},35.34,35.56,{"date":939,"price":1083,"nav":1084,"premium":606},35.4,35.27,{"date":943,"price":1086,"nav":1087,"premium":1088},37.01,37.13,-0.32,{"date":947,"price":1087,"nav":1090,"premium":1091},37.23,-0.27,{"date":951,"price":1093,"nav":1094,"premium":1095},37.85,37.87,-0.05,{"date":956,"price":1097,"nav":1098,"premium":1099},38.68,38.67,0.03,{"date":13,"price":46,"nav":1101,"premium":45},38.43]