[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00922":3,"compare-price-a-00713-3m":777,"compare-price-b-00922-3m":958},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00922","國泰","2023-03-27","國泰台灣領袖 50","MSCI台灣領袖50精選指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},73237000000,190359,-0.23,0.08,36.47,8.91,{"return1Y":49,"return3Y":50,"return5Y":10},107.52,186.97,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},93.78,97.48,23.13,4.22,-15.83,{"codes":58,"sides":59,"allStocks":65,"sharedIndustries":664,"allIndustries":711,"updatedAt":775,"warnings":776},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":62},54,[66,76,85,93,101,108,116,124,131,140,149,157,165,174,182,190,198,206,213,220,228,236,244,252,259,266,273,279,287,295,302,309,316,322,329,336,343,350,357,364,371,378,386,393,401,407,414,421,428,435,441,448,456,463,470,476,482,488,495,503,510,517,524,530,536,542,549,556,563,570,577,584,591,597,603,610,616,623,630,636,643,649,657],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"2303","聯電",2,[6,36],{"00713":72,"00922":73},2.35,1.66,"半導體業",3791267194,{"code":77,"name":78,"appearances":69,"memberCodes":79,"weights":80,"minOverlapWeight":82,"industry":83,"totalMarketValue":84},"2891","中信金",[6,36],{"00713":81,"00922":82},1.94,1.49,"金融保險業",3214167361,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":83,"totalMarketValue":92},"2885","元大金",[6,36],{"00713":90,"00922":91},1.39,1.15,2358171801,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":83,"totalMarketValue":100},"2887","台新新光金",[6,36],{"00713":98,"00922":99},2.22,1,3169562073,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":83,"totalMarketValue":107},"2883","凱基金",[6,36],{"00713":99,"00922":106},0.81,1689384456,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":83,"totalMarketValue":115},"2882","國泰金",[6,36],{"00713":113,"00922":114},0.8,1.29,1823923760,{"code":117,"name":118,"appearances":69,"memberCodes":119,"weights":120,"minOverlapWeight":122,"industry":83,"totalMarketValue":123},"2884","玉山金",[6,36],{"00713":121,"00922":122},5.53,0.79,6648955008,{"code":125,"name":126,"appearances":69,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":83,"totalMarketValue":130},"2881","富邦金",[6,36],{"00713":129,"00922":114},0.75,1759720781,{"code":132,"name":133,"appearances":69,"memberCodes":134,"weights":135,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"2357","華碩",[6,36],{"00713":136,"00922":137},1.05,0.74,"電腦及週邊設備業",1688081200,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":146,"industry":147,"totalMarketValue":148},"1216","統一",[6,36],{"00713":145,"00922":146},8.09,0.6,"食品工業",9326632478,{"code":150,"name":151,"appearances":69,"memberCodes":152,"weights":153,"minOverlapWeight":155,"industry":74,"totalMarketValue":156},"2379","瑞昱",[6,36],{"00713":154,"00922":155},1.62,0.58,2202886464,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":163,"industry":74,"totalMarketValue":164},"3034","聯詠",[6,36],{"00713":162,"00922":163},1.02,0.57,1541861784,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"3045","台灣大",[6,36],{"00713":170,"00922":171},8.59,0.44,"通信網路業",9759187790,{"code":175,"name":176,"appearances":69,"memberCodes":177,"weights":178,"minOverlapWeight":180,"industry":172,"totalMarketValue":181},"4904","遠傳",[6,36],{"00713":179,"00922":180},9.3,0.43,10530614915,{"code":183,"name":184,"appearances":69,"memberCodes":185,"weights":186,"minOverlapWeight":188,"industry":83,"totalMarketValue":189},"2890","永豐金",[6,36],{"00713":187,"00922":188},1.19,0.42,1610557818,{"code":191,"name":192,"appearances":69,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"2207","和泰車",[6,36],{"00713":137,"00922":195},0.4,"汽車工業",1104313408,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":204,"industry":83,"totalMarketValue":205},"2880","華南金",[6,36],{"00713":203,"00922":204},6.8,0.34,7713881031,{"code":207,"name":208,"appearances":99,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":74,"totalMarketValue":212},"2330","台積電",[36],{"00922":211},42.75,31121537390,{"code":214,"name":215,"appearances":99,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":74,"totalMarketValue":219},"2454","聯發科",[36],{"00922":218},6.95,5058227130,{"code":221,"name":222,"appearances":99,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":226,"totalMarketValue":227},"2308","台達電",[36],{"00922":225},6.13,"電子零組件業",4464972600,{"code":229,"name":230,"appearances":99,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":234,"totalMarketValue":235},"2912","統一超",[6],{"00713":233},5.5,"貿易百貨",6038728000,{"code":237,"name":238,"appearances":99,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":242,"totalMarketValue":243},"2317","鴻海",[36],{"00922":241},3.89,"其他電子業",2832037250,{"code":245,"name":246,"appearances":99,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":250,"totalMarketValue":251},"3036","文曄",[6],{"00713":249},2.85,"電子通路業",3132272000,{"code":253,"name":254,"appearances":99,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":74,"totalMarketValue":258},"3711","日月光投控",[36],{"00922":257},2.7,1966261860,{"code":260,"name":261,"appearances":99,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":250,"totalMarketValue":265},"2347","聯強",[6],{"00713":264},2.59,2850613800,{"code":267,"name":268,"appearances":99,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":226,"totalMarketValue":272},"2383","台光電",[36],{"00922":271},2.5,1817497250,{"code":274,"name":275,"appearances":99,"memberCodes":276,"weights":277,"minOverlapWeight":81,"industry":172,"totalMarketValue":278},"2345","智邦",[36],{"00922":81},1411564625,{"code":280,"name":281,"appearances":99,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":285,"totalMarketValue":286},"6278","台表科",[6],{"00713":284},1.82,"光電業",2004774000,{"code":288,"name":289,"appearances":99,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":293,"totalMarketValue":294},"1102","亞泥",[6],{"00713":292},1.72,"水泥工業",1886426250,{"code":296,"name":297,"appearances":99,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":74,"totalMarketValue":301},"2441","超豐",[6],{"00713":300},1.64,1803212500,{"code":303,"name":304,"appearances":99,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":147,"totalMarketValue":308},"1215","卜蜂",[6],{"00713":307},1.61,1764244000,{"code":310,"name":311,"appearances":99,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":74,"totalMarketValue":315},"2458","義隆",[6],{"00713":314},1.59,1746643500,{"code":317,"name":318,"appearances":99,"memberCodes":319,"weights":320,"minOverlapWeight":314,"industry":250,"totalMarketValue":321},"5434","崇越",[6],{"00713":314},1742623794,{"code":323,"name":324,"appearances":99,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":138,"totalMarketValue":328},"6669","緯穎",[36],{"00922":327},1.44,1048580000,{"code":330,"name":331,"appearances":99,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":138,"totalMarketValue":335},"3017","奇鋐",[36],{"00922":334},1.43,1042672695,{"code":337,"name":338,"appearances":99,"memberCodes":339,"weights":340,"minOverlapWeight":90,"industry":341,"totalMarketValue":342},"4766","南寶",[6],{"00713":90},"化學工業",1521744000,{"code":344,"name":345,"appearances":99,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":226,"totalMarketValue":349},"2327","國巨*",[36],{"00922":348},1.38,1004811896,{"code":351,"name":352,"appearances":99,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":83,"totalMarketValue":356},"6005","群益證",[6],{"00713":355},1.33,1456440700,{"code":358,"name":359,"appearances":99,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":138,"totalMarketValue":363},"6414","樺漢",[6],{"00713":362},1.32,1454953500,{"code":365,"name":366,"appearances":99,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":138,"totalMarketValue":370},"2382","廣達",[36],{"00922":369},1.31,951015479,{"code":372,"name":373,"appearances":99,"memberCodes":374,"weights":375,"minOverlapWeight":376,"industry":226,"totalMarketValue":377},"3037","欣興",[36],{"00922":376},1.26,920274540,{"code":379,"name":380,"appearances":99,"memberCodes":381,"weights":382,"minOverlapWeight":383,"industry":384,"totalMarketValue":385},"2606","裕民",[6],{"00713":383},1.09,"航運業",1196845000,{"code":387,"name":388,"appearances":99,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":250,"totalMarketValue":392},"3010","華立",[6],{"00713":391},1.06,1167457500,{"code":394,"name":395,"appearances":99,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"9904","寶成",[6],{"00713":398},1.03,"運動休閒",1129550800,{"code":402,"name":403,"appearances":99,"memberCodes":404,"weights":405,"minOverlapWeight":398,"industry":242,"totalMarketValue":406},"2360","致茂",[36],{"00922":398},747817120,{"code":408,"name":409,"appearances":99,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":384,"totalMarketValue":413},"2618","長榮航",[6],{"00713":412},1.01,1109214100,{"code":415,"name":416,"appearances":99,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":242,"totalMarketValue":420},"2474","可成",[6],{"00713":419},0.99,1086705000,{"code":422,"name":423,"appearances":99,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":285,"totalMarketValue":427},"3406","玉晶光",[6],{"00713":426},0.98,1076262000,{"code":429,"name":430,"appearances":99,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":384,"totalMarketValue":434},"2610","華航",[6],{"00713":433},0.94,1033810050,{"code":436,"name":437,"appearances":99,"memberCodes":438,"weights":439,"minOverlapWeight":433,"industry":226,"totalMarketValue":440},"2385","群光",[6],{"00713":433},1037964000,{"code":442,"name":443,"appearances":99,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":138,"totalMarketValue":447},"2301","光寶科",[36],{"00922":446},0.86,629561340,{"code":449,"name":450,"appearances":99,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":454,"totalMarketValue":455},"9917","中保科",[6],{"00713":453},0.85,"其他",934230000,{"code":457,"name":458,"appearances":99,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":454,"totalMarketValue":462},"9939","宏全",[6],{"00713":461},0.84,927969566,{"code":464,"name":465,"appearances":99,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":226,"totalMarketValue":469},"4915","致伸",[6],{"00713":468},0.82,900087500,{"code":471,"name":472,"appearances":99,"memberCodes":473,"weights":474,"minOverlapWeight":106,"industry":196,"totalMarketValue":475},"2206","三陽工業",[6],{"00713":106},885776000,{"code":477,"name":478,"appearances":99,"memberCodes":479,"weights":480,"minOverlapWeight":106,"industry":172,"totalMarketValue":481},"2412","中華電",[36],{"00922":106},588980028,{"code":483,"name":484,"appearances":99,"memberCodes":485,"weights":486,"minOverlapWeight":113,"industry":83,"totalMarketValue":487},"2850","新產",[6],{"00713":113},876222500,{"code":489,"name":490,"appearances":99,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":138,"totalMarketValue":494},"3231","緯創",[36],{"00922":493},0.73,529402362,{"code":496,"name":497,"appearances":99,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":501,"totalMarketValue":502},"2006","東和鋼鐵",[6],{"00713":500},0.71,"鋼鐵工業",778874400,{"code":504,"name":505,"appearances":99,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":74,"totalMarketValue":509},"3661","世芯-KY",[36],{"00922":508},0.7,506232360,{"code":511,"name":512,"appearances":99,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":138,"totalMarketValue":516},"4938","和碩",[6],{"00713":515},0.69,761119200,{"code":518,"name":519,"appearances":99,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":147,"totalMarketValue":523},"1210","大成",[6],{"00713":522},0.63,687171000,{"code":525,"name":526,"appearances":99,"memberCodes":527,"weights":528,"minOverlapWeight":522,"industry":242,"totalMarketValue":529},"3665","貿聯-KY",[36],{"00922":522},461469250,{"code":531,"name":532,"appearances":99,"memberCodes":533,"weights":534,"minOverlapWeight":522,"industry":74,"totalMarketValue":535},"5274","信驊",[36],{"00922":522},459650050,{"code":537,"name":538,"appearances":99,"memberCodes":539,"weights":540,"minOverlapWeight":163,"industry":454,"totalMarketValue":541},"5871","中租-KY",[36],{"00922":163},411962400,{"code":543,"name":544,"appearances":99,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":74,"totalMarketValue":548},"3443","創意",[36],{"00922":547},0.56,409761290,{"code":550,"name":551,"appearances":99,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":285,"totalMarketValue":555},"3008","大立光",[36],{"00922":554},0.53,388995200,{"code":557,"name":558,"appearances":99,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":226,"totalMarketValue":562},"2368","金像電",[36],{"00922":561},0.51,372499750,{"code":564,"name":565,"appearances":99,"memberCodes":566,"weights":567,"minOverlapWeight":561,"industry":568,"totalMarketValue":569},"1590","亞德客-KY",[36],{"00922":561},"電機機械",371882490,{"code":571,"name":572,"appearances":99,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":501,"totalMarketValue":576},"2015","豐興",[6],{"00713":575},0.5,554062500,{"code":578,"name":579,"appearances":99,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":454,"totalMarketValue":583},"9907","統一實",[6],{"00713":582},0.49,536717700,{"code":585,"name":586,"appearances":99,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":83,"totalMarketValue":590},"2886","兆豐金",[36],{"00922":589},0.48,348553296,{"code":592,"name":593,"appearances":99,"memberCodes":594,"weights":595,"minOverlapWeight":188,"industry":83,"totalMarketValue":596},"2892","第一金",[36],{"00922":188},306489778,{"code":598,"name":599,"appearances":99,"memberCodes":600,"weights":601,"minOverlapWeight":195,"industry":234,"totalMarketValue":602},"2903","遠百",[6],{"00713":195},435092450,{"code":604,"name":605,"appearances":99,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":226,"totalMarketValue":609},"3653","健策",[36],{"00922":608},0.38,273454350,{"code":611,"name":612,"appearances":99,"memberCodes":613,"weights":614,"minOverlapWeight":608,"industry":83,"totalMarketValue":615},"5876","上海商銀",[36],{"00922":608},278790971,{"code":617,"name":618,"appearances":99,"memberCodes":619,"weights":620,"minOverlapWeight":621,"industry":83,"totalMarketValue":622},"5880","合庫金",[36],{"00922":621},0.36,261182477,{"code":624,"name":625,"appearances":99,"memberCodes":626,"weights":627,"minOverlapWeight":621,"industry":628,"totalMarketValue":629},"3293","鈊象",[36],{"00922":621},"文化創意業",262450860,{"code":631,"name":632,"appearances":99,"memberCodes":633,"weights":634,"minOverlapWeight":621,"industry":226,"totalMarketValue":635},"2059","川湖",[36],{"00922":621},259663880,{"code":637,"name":638,"appearances":99,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":74,"totalMarketValue":642},"2449","京元電子",[36],{"00922":641},0.3,221981537,{"code":644,"name":645,"appearances":99,"memberCodes":646,"weights":647,"minOverlapWeight":641,"industry":285,"totalMarketValue":648},"8069","元太",[36],{"00922":641},218342304,{"code":650,"name":651,"appearances":99,"memberCodes":652,"weights":653,"minOverlapWeight":654,"industry":655,"totalMarketValue":656},"5522","遠雄",[6],{"00713":654},0.14,"建材營造",158130000,{"code":658,"name":659,"appearances":99,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":454,"totalMarketValue":663},"9941","裕融",[6],{"00713":662},0.1,114534100,[665,670,674,679,684,689,694,698,703,707],{"name":172,"etfCount":69,"etfCodes":666,"weights":667},[6,36],{"00713":668,"00922":669},17.89,3.62,{"name":147,"etfCount":69,"etfCodes":671,"weights":672},[6,36],{"00713":673,"00922":146},10.33,{"name":83,"etfCount":69,"etfCodes":675,"weights":676},[6,36],{"00713":677,"00922":678},23.750000000000004,10.22,{"name":74,"etfCount":69,"etfCodes":680,"weights":681},[6,36],{"00713":682,"00922":683},8.22,57.400000000000006,{"name":285,"etfCount":69,"etfCodes":685,"weights":686},[6,36],{"00713":687,"00922":688},2.8,0.8300000000000001,{"name":138,"etfCount":69,"etfCodes":690,"weights":691},[6,36],{"00713":692,"00922":693},3.06,6.51,{"name":242,"etfCount":69,"etfCodes":695,"weights":696},[6,36],{"00713":419,"00922":697},5.55,{"name":226,"etfCount":69,"etfCodes":699,"weights":700},[6,36],{"00713":701,"00922":702},1.7599999999999998,12.519999999999998,{"name":454,"etfCount":69,"etfCodes":704,"weights":705},[6,36],{"00713":706,"00922":163},2.28,{"name":196,"etfCount":69,"etfCodes":708,"weights":709},[6,36],{"00713":710,"00922":195},1.55,[712,715,718,721,724,727,730,733,736,739,742,746,749,752,755,759,762,766,769,772],{"name":172,"etfCount":69,"etfCodes":713,"weights":714},[6,36],{"00713":668,"00922":669},{"name":147,"etfCount":69,"etfCodes":716,"weights":717},[6,36],{"00713":673,"00922":146},{"name":83,"etfCount":69,"etfCodes":719,"weights":720},[6,36],{"00713":677,"00922":678},{"name":74,"etfCount":69,"etfCodes":722,"weights":723},[6,36],{"00713":682,"00922":683},{"name":285,"etfCount":69,"etfCodes":725,"weights":726},[6,36],{"00713":687,"00922":688},{"name":138,"etfCount":69,"etfCodes":728,"weights":729},[6,36],{"00713":692,"00922":693},{"name":242,"etfCount":69,"etfCodes":731,"weights":732},[6,36],{"00713":419,"00922":697},{"name":226,"etfCount":69,"etfCodes":734,"weights":735},[6,36],{"00713":701,"00922":702},{"name":454,"etfCount":69,"etfCodes":737,"weights":738},[6,36],{"00713":706,"00922":163},{"name":196,"etfCount":69,"etfCodes":740,"weights":741},[6,36],{"00713":710,"00922":195},{"name":234,"etfCount":99,"etfCodes":743,"weights":744},[6],{"00713":745},5.9,{"name":250,"etfCount":99,"etfCodes":747,"weights":748},[6],{"00713":145},{"name":293,"etfCount":99,"etfCodes":750,"weights":751},[6],{"00713":292},{"name":341,"etfCount":99,"etfCodes":753,"weights":754},[6],{"00713":90},{"name":384,"etfCount":99,"etfCodes":756,"weights":757},[6],{"00713":758},3.04,{"name":399,"etfCount":99,"etfCodes":760,"weights":761},[6],{"00713":398},{"name":501,"etfCount":99,"etfCodes":763,"weights":764},[6],{"00713":765},1.21,{"name":655,"etfCount":99,"etfCodes":767,"weights":768},[6],{"00713":654},{"name":568,"etfCount":99,"etfCodes":770,"weights":771},[36],{"00922":561},{"name":628,"etfCount":99,"etfCodes":773,"weights":774},[36],{"00922":621},"2026-05-08T15:34:53.221Z",[],{"code":6,"items":778},[779,782,785,788,791,794,797,799,802,805,808,811,814,817,820,823,826,828,831,834,837,840,842,845,848,850,852,854,857,860,863,865,870,874,878,882,887,891,895,899,904,908,913,918,923,927,931,934,938,942,946,951,956],{"date":780,"price":781,"nav":10,"premium":10},"2026-02-09",51.95,{"date":783,"price":784,"nav":10,"premium":10},"2026-02-10",52.05,{"date":786,"price":787,"nav":10,"premium":10},"2026-02-11",52.4,{"date":789,"price":790,"nav":10,"premium":10},"2026-02-23",53.4,{"date":792,"price":793,"nav":10,"premium":10},"2026-02-24",53.65,{"date":795,"price":796,"nav":10,"premium":10},"2026-02-25",53.85,{"date":798,"price":64,"nav":10,"premium":10},"2026-02-26",{"date":800,"price":801,"nav":10,"premium":10},"2026-03-02",53.6,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-03",53.25,{"date":806,"price":807,"nav":10,"premium":10},"2026-03-04",51.85,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-05",52.55,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-06",52.6,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-09",51.6,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-10",51.7,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-11",52.25,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-12",52.1,{"date":827,"price":784,"nav":10,"premium":10},"2026-03-13",{"date":829,"price":830,"nav":10,"premium":10},"2026-03-16",52.45,{"date":832,"price":833,"nav":10,"premium":10},"2026-03-17",52.75,{"date":835,"price":836,"nav":10,"premium":10},"2026-03-18",53,{"date":838,"price":839,"nav":10,"premium":10},"2026-03-19",52.5,{"date":841,"price":819,"nav":10,"premium":10},"2026-03-20",{"date":843,"price":844,"nav":10,"premium":10},"2026-03-23",50.95,{"date":846,"price":847,"nav":10,"premium":10},"2026-03-24",51.35,{"date":849,"price":807,"nav":10,"premium":10},"2026-03-25",{"date":851,"price":819,"nav":10,"premium":10},"2026-03-26",{"date":853,"price":816,"nav":10,"premium":10},"2026-03-27",{"date":855,"price":856,"nav":10,"premium":10},"2026-03-30",51.1,{"date":858,"price":859,"nav":10,"premium":10},"2026-03-31",50.65,{"date":861,"price":862,"nav":10,"premium":10},"2026-04-01",51.5,{"date":864,"price":847,"nav":10,"premium":10},"2026-04-02",{"date":866,"price":867,"nav":868,"premium":869},"2026-04-08",52.3,52.7,-0.76,{"date":871,"price":787,"nav":872,"premium":873},"2026-04-09",52.84,-0.83,{"date":875,"price":839,"nav":876,"premium":877},"2026-04-10",52.86,-0.68,{"date":879,"price":839,"nav":880,"premium":881},"2026-04-13",52.87,-0.7,{"date":883,"price":884,"nav":885,"premium":886},"2026-04-14",52.85,53.26,-0.77,{"date":888,"price":804,"nav":889,"premium":890},"2026-04-15",53.69,-0.82,{"date":892,"price":801,"nav":893,"premium":894},"2026-04-16",54.13,-0.98,{"date":896,"price":64,"nav":897,"premium":898},"2026-04-17",54.46,-0.84,{"date":900,"price":901,"nav":902,"premium":903},"2026-04-20",54.2,54.45,-0.46,{"date":905,"price":64,"nav":906,"premium":907},"2026-04-21",54.33,-0.61,{"date":909,"price":910,"nav":911,"premium":912},"2026-04-22",54.1,54.44,-0.62,{"date":914,"price":915,"nav":916,"premium":917},"2026-04-23",53.35,53.71,-0.67,{"date":919,"price":920,"nav":921,"premium":922},"2026-04-24",53.45,53.64,-0.35,{"date":924,"price":925,"nav":790,"premium":926},"2026-04-27",53.1,-0.56,{"date":928,"price":836,"nav":929,"premium":930},"2026-04-28",53.34,-0.64,{"date":932,"price":836,"nav":933,"premium":886},"2026-04-29",53.41,{"date":935,"price":884,"nav":936,"premium":937},"2026-04-30",52.93,-0.15,{"date":939,"price":940,"nav":929,"premium":941},"2026-05-04",53.05,-0.54,{"date":943,"price":915,"nav":944,"premium":945},"2026-05-05",53.67,-0.6,{"date":947,"price":948,"nav":949,"premium":950},"2026-05-06",53.75,53.98,-0.43,{"date":952,"price":953,"nav":954,"premium":955},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":957,"premium":17},55.13,{"code":36,"items":959},[960,962,964,966,968,970,972,974,976,978,980,982,984,986,988,990,991,993,995,997,999,1001,1003,1005,1007,1008,1010,1012,1014,1016,1018,1020,1024,1028,1031,1035,1038,1042,1046,1048,1052,1056,1059,1063,1067,1071,1075,1078,1082,1086,1088,1091,1094],{"date":780,"price":961,"nav":10,"premium":10},29.07,{"date":783,"price":963,"nav":10,"premium":10},29.62,{"date":786,"price":965,"nav":10,"premium":10},30.16,{"date":789,"price":967,"nav":10,"premium":10},30.3,{"date":792,"price":969,"nav":10,"premium":10},31.13,{"date":795,"price":971,"nav":10,"premium":10},31.76,{"date":798,"price":973,"nav":10,"premium":10},31.91,{"date":800,"price":975,"nav":10,"premium":10},31.59,{"date":803,"price":977,"nav":10,"premium":10},31.02,{"date":806,"price":979,"nav":10,"premium":10},29.72,{"date":809,"price":981,"nav":10,"premium":10},30.47,{"date":812,"price":983,"nav":10,"premium":10},30.32,{"date":815,"price":985,"nav":10,"premium":10},28.95,{"date":818,"price":987,"nav":10,"premium":10},29.66,{"date":821,"price":989,"nav":10,"premium":10},30.84,{"date":824,"price":981,"nav":10,"premium":10},{"date":827,"price":992,"nav":10,"premium":10},30.43,{"date":829,"price":994,"nav":10,"premium":10},30.81,{"date":832,"price":996,"nav":10,"premium":10},28.45,{"date":835,"price":998,"nav":10,"premium":10},28.74,{"date":838,"price":1000,"nav":10,"premium":10},28.26,{"date":841,"price":1002,"nav":10,"premium":10},28.18,{"date":843,"price":1004,"nav":10,"premium":10},27.49,{"date":846,"price":1006,"nav":10,"premium":10},27.52,{"date":849,"price":1000,"nav":10,"premium":10},{"date":851,"price":1009,"nav":10,"premium":10},28.15,{"date":853,"price":1011,"nav":10,"premium":10},27.94,{"date":855,"price":1013,"nav":10,"premium":10},27.45,{"date":858,"price":1015,"nav":10,"premium":10},26.86,{"date":861,"price":1017,"nav":10,"premium":10},27.97,{"date":864,"price":1019,"nav":10,"premium":10},27.43,{"date":866,"price":1021,"nav":1022,"premium":1023},29.36,29.4,-0.14,{"date":871,"price":1025,"nav":1026,"premium":1027},29.35,29.5,-0.51,{"date":875,"price":1029,"nav":1030,"premium":950},29.9,30.03,{"date":879,"price":1032,"nav":1033,"premium":1034},29.89,30,-0.37,{"date":883,"price":1036,"nav":994,"premium":1037},30.7,-0.36,{"date":888,"price":1039,"nav":1040,"premium":1041},31.2,31.29,-0.29,{"date":892,"price":1043,"nav":1044,"premium":1045},31.52,31.7,-0.57,{"date":896,"price":1047,"nav":1047,"premium":33},31.37,{"date":900,"price":1049,"nav":1050,"premium":1051},31.73,31.56,0.54,{"date":905,"price":1053,"nav":1054,"premium":1055},32.26,32.22,0.12,{"date":909,"price":1057,"nav":1058,"premium":937},32.5,32.55,{"date":914,"price":1060,"nav":1061,"premium":1062},32.39,32.45,-0.18,{"date":919,"price":1064,"nav":1065,"premium":1066},33.67,33.76,-0.27,{"date":924,"price":1068,"nav":1069,"premium":1070},34.54,34.36,0.52,{"date":928,"price":1072,"nav":1073,"premium":1074},34.25,34.26,-0.03,{"date":932,"price":1076,"nav":1077,"premium":1041},33.98,34.08,{"date":935,"price":1079,"nav":1080,"premium":1081},33.82,33.73,0.27,{"date":939,"price":1083,"nav":1084,"premium":1085},35.44,35.4,0.11,{"date":943,"price":1087,"nav":1083,"premium":45},35.47,{"date":947,"price":1089,"nav":1090,"premium":654},35.98,35.93,{"date":952,"price":1092,"nav":1093,"premium":1085},36.7,36.66,{"date":13,"price":46,"nav":1095,"premium":45},36.44]