[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00919":3,"compare-price-a-00713-3m":721,"compare-price-b-00919-3m":903},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00919","群益","2022-10-20","群益台灣精選高息","臺灣指數公司特選臺灣上市上櫃精選高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},470666000000,1317371,0.04,-0.59,25.47,10.13,{"return1Y":49,"return3Y":50,"return5Y":10},30.47,81.42,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},20.37,21.01,14.65,1.43,-10.49,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":597,"allIndustries":654,"updatedAt":719,"warnings":720},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},45,40,[67,77,86,95,103,112,120,129,138,147,155,163,170,178,187,195,203,212,220,229,236,243,250,257,265,272,279,286,293,300,307,315,322,329,335,342,350,356,363,370,377,384,391,398,404,411,418,424,430,437,445,452,459,465,472,480,487,494,501,507,514,521,528,535,542,548,554,561,568,575,582,590],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"3036","文曄",2,[6,36],{"00713":73,"00919":74},2.85,2.63,"電子通路業",15460302000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":84,"totalMarketValue":85},"2303","聯電",[6,36],{"00713":82,"00919":83},2.35,11.8,"半導體業",57828141800,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":93,"totalMarketValue":94},"2887","台新新光金",[6,36],{"00713":91,"00919":92},2.22,6.33,"金融保險業",32083804200,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":93,"totalMarketValue":102},"2891","中信金",[6,36],{"00713":100,"00919":101},1.94,11.96,58132156800,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":110,"totalMarketValue":111},"2357","華碩",[6,36],{"00713":108,"00919":109},1.05,5.48,"電腦及週邊設備業",26810550000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":84,"totalMarketValue":119},"3034","聯詠",[6,36],{"00713":117,"00919":118},1.02,4.38,21640590000,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":127,"totalMarketValue":128},"2618","長榮航",[6,36],{"00713":125,"00919":126},1.01,2.26,"航運業",11704536700,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":136,"totalMarketValue":137},"2474","可成",[6,36],{"00713":134,"00919":135},0.99,1.35,"其他電子業",7415055000,{"code":139,"name":140,"appearances":70,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":145,"totalMarketValue":146},"2385","群光",[6,36],{"00713":143,"00919":144},0.94,1.03,"電子零組件業",5883404000,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":153,"industry":127,"totalMarketValue":154},"2606","裕民",[6,36],{"00713":152,"00919":153},1.09,0.81,4972240000,{"code":156,"name":157,"appearances":70,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":93,"totalMarketValue":162},"2882","國泰金",[6,36],{"00713":160,"00919":161},0.8,11.98,56950560000,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":93,"totalMarketValue":169},"2881","富邦金",[6,36],{"00713":168,"00919":30},0.75,45065649773,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":176,"industry":84,"totalMarketValue":177},"2458","義隆",[6,36],{"00713":175,"00919":176},1.59,0.52,4200943500,{"code":179,"name":180,"appearances":70,"memberCodes":181,"weights":182,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"1215","卜蜂",[6,36],{"00713":183,"00919":184},1.61,0.43,"食品工業",3762184000,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":193,"industry":145,"totalMarketValue":194},"4915","致伸",[6,36],{"00713":192,"00919":193},0.82,0.41,2811622500,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":201,"industry":93,"totalMarketValue":202},"6005","群益證",[6,36],{"00713":200,"00919":201},1.33,0.2,2383205500,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":209,"industry":210,"totalMarketValue":211},"6278","台表科",[6,36],{"00713":208,"00919":209},1.82,0.14,"光電業",2654406000,{"code":213,"name":214,"appearances":70,"memberCodes":215,"weights":216,"minOverlapWeight":209,"industry":218,"totalMarketValue":219},"5522","遠雄",[6,36],{"00713":209,"00919":217},1.08,"建材營造",5214860000,{"code":221,"name":222,"appearances":223,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":227,"totalMarketValue":228},"4904","遠傳",1,[6],{"00713":226},9.3,"通信網路業",10219391700,{"code":230,"name":231,"appearances":223,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":227,"totalMarketValue":235},"3045","台灣大",[6],{"00713":234},8.59,9440200000,{"code":237,"name":238,"appearances":223,"memberCodes":239,"weights":240,"minOverlapWeight":241,"industry":185,"totalMarketValue":242},"1216","統一",[6],{"00713":241},8.09,8888017200,{"code":244,"name":245,"appearances":223,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":93,"totalMarketValue":249},"2880","華南金",[6],{"00713":248},6.8,7466559300,{"code":251,"name":252,"appearances":223,"memberCodes":253,"weights":254,"minOverlapWeight":255,"industry":93,"totalMarketValue":256},"2884","玉山金",[6],{"00713":255},5.53,6076705928,{"code":258,"name":259,"appearances":223,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":263,"totalMarketValue":264},"2912","統一超",[6],{"00713":262},5.5,"貿易百貨",6038728000,{"code":266,"name":267,"appearances":223,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":127,"totalMarketValue":271},"2603","長榮",[36],{"00919":270},5.32,24904759500,{"code":273,"name":274,"appearances":223,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":75,"totalMarketValue":278},"2347","聯強",[6],{"00713":277},2.59,2850613800,{"code":280,"name":281,"appearances":223,"memberCodes":282,"weights":283,"minOverlapWeight":284,"industry":127,"totalMarketValue":285},"2609","陽明",[36],{"00919":284},2.53,11861729000,{"code":287,"name":288,"appearances":223,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":84,"totalMarketValue":292},"5347","世界",[36],{"00919":291},2.41,11301633868,{"code":294,"name":295,"appearances":223,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":136,"totalMarketValue":299},"2404","漢唐",[36],{"00919":298},2.23,10440290000,{"code":301,"name":302,"appearances":223,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":84,"totalMarketValue":306},"6239","力成",[36],{"00919":305},1.88,8796528000,{"code":308,"name":309,"appearances":223,"memberCodes":310,"weights":311,"minOverlapWeight":312,"industry":313,"totalMarketValue":314},"1102","亞泥",[6],{"00713":312},1.72,"水泥工業",1886426250,{"code":316,"name":317,"appearances":223,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":84,"totalMarketValue":321},"2441","超豐",[6],{"00713":320},1.64,1803212500,{"code":323,"name":324,"appearances":223,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":84,"totalMarketValue":328},"2379","瑞昱",[6],{"00713":327},1.62,1780144000,{"code":330,"name":331,"appearances":223,"memberCodes":332,"weights":333,"minOverlapWeight":175,"industry":75,"totalMarketValue":334},"5434","崇越",[6],{"00713":175},1742623794,{"code":336,"name":337,"appearances":223,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":84,"totalMarketValue":341},"2451","創見",[36],{"00919":340},1.46,6849687500,{"code":343,"name":344,"appearances":223,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":348,"totalMarketValue":349},"4766","南寶",[6],{"00713":347},1.39,"化學工業",1521744000,{"code":351,"name":352,"appearances":223,"memberCodes":353,"weights":354,"minOverlapWeight":347,"industry":93,"totalMarketValue":355},"2885","元大金",[6],{"00713":347},1523107112,{"code":357,"name":358,"appearances":223,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":110,"totalMarketValue":362},"6414","樺漢",[6],{"00713":361},1.32,1454953500,{"code":364,"name":365,"appearances":223,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":93,"totalMarketValue":369},"2890","永豐金",[6],{"00713":368},1.19,1302056544,{"code":371,"name":372,"appearances":223,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":110,"totalMarketValue":376},"6121","新普",[36],{"00919":375},1.12,5254860000,{"code":378,"name":379,"appearances":223,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":75,"totalMarketValue":383},"3702","大聯大",[36],{"00919":382},1.07,5012160000,{"code":385,"name":386,"appearances":223,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":75,"totalMarketValue":390},"3010","華立",[6],{"00713":389},1.06,1167457500,{"code":392,"name":393,"appearances":223,"memberCodes":394,"weights":395,"minOverlapWeight":144,"industry":396,"totalMarketValue":397},"9904","寶成",[6],{"00713":144},"運動休閒",1129550800,{"code":399,"name":400,"appearances":223,"memberCodes":401,"weights":402,"minOverlapWeight":223,"industry":93,"totalMarketValue":403},"2883","凱基金",[6],{"00713":223},1102754080,{"code":405,"name":406,"appearances":223,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":210,"totalMarketValue":410},"3406","玉晶光",[6],{"00713":409},0.98,1076262000,{"code":412,"name":413,"appearances":223,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":210,"totalMarketValue":417},"6176","瑞儀",[36],{"00919":416},0.96,4505099500,{"code":419,"name":420,"appearances":223,"memberCodes":421,"weights":422,"minOverlapWeight":143,"industry":127,"totalMarketValue":423},"2610","華航",[6],{"00713":143},1033810050,{"code":425,"name":426,"appearances":223,"memberCodes":427,"weights":428,"minOverlapWeight":31,"industry":127,"totalMarketValue":429},"2637","慧洋-KY",[36],{"00919":31},4247724000,{"code":431,"name":432,"appearances":223,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":218,"totalMarketValue":436},"2504","國產",[36],{"00919":435},0.87,4090040250,{"code":438,"name":439,"appearances":223,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"9917","中保科",[6],{"00713":442},0.85,"其他",934230000,{"code":446,"name":447,"appearances":223,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":443,"totalMarketValue":451},"9939","宏全",[6],{"00713":450},0.84,927969566,{"code":453,"name":454,"appearances":223,"memberCodes":455,"weights":456,"minOverlapWeight":153,"industry":457,"totalMarketValue":458},"2206","三陽工業",[6],{"00713":153},"汽車工業",885776000,{"code":460,"name":461,"appearances":223,"memberCodes":462,"weights":463,"minOverlapWeight":160,"industry":93,"totalMarketValue":464},"2850","新產",[6],{"00713":160},876222500,{"code":466,"name":467,"appearances":223,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":457,"totalMarketValue":471},"2207","和泰車",[6],{"00713":470},0.74,812316000,{"code":473,"name":474,"appearances":223,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"2006","東和鋼鐵",[6],{"00713":477},0.71,"鋼鐵工業",778874400,{"code":481,"name":482,"appearances":223,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":110,"totalMarketValue":486},"4938","和碩",[6],{"00713":485},0.69,761119200,{"code":488,"name":489,"appearances":223,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":185,"totalMarketValue":493},"1210","大成",[6],{"00713":492},0.63,687171000,{"code":495,"name":496,"appearances":223,"memberCodes":497,"weights":498,"minOverlapWeight":492,"industry":499,"totalMarketValue":500},"1477","聚陽",[36],{"00919":492},"紡織纖維",2970315000,{"code":502,"name":503,"appearances":223,"memberCodes":504,"weights":505,"minOverlapWeight":492,"industry":110,"totalMarketValue":506},"3211","順達",[36],{"00919":492},2948995000,{"code":508,"name":509,"appearances":223,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":478,"totalMarketValue":513},"2027","大成鋼",[36],{"00919":512},0.62,2887632000,{"code":515,"name":516,"appearances":223,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":75,"totalMarketValue":520},"8112","至上",[36],{"00919":519},0.56,2637832700,{"code":522,"name":523,"appearances":223,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":478,"totalMarketValue":527},"2015","豐興",[6],{"00713":526},0.5,554062500,{"code":529,"name":530,"appearances":223,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":443,"totalMarketValue":534},"9907","統一實",[6],{"00713":533},0.49,536717700,{"code":536,"name":537,"appearances":223,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":396,"totalMarketValue":541},"6670","復盛應用",[36],{"00919":540},0.42,1960880000,{"code":543,"name":544,"appearances":223,"memberCodes":545,"weights":546,"minOverlapWeight":540,"industry":75,"totalMarketValue":547},"8070","長華*",[36],{"00919":540},1961740000,{"code":549,"name":550,"appearances":223,"memberCodes":551,"weights":552,"minOverlapWeight":193,"industry":478,"totalMarketValue":553},"2211","長榮鋼",[36],{"00919":193},1936510000,{"code":555,"name":556,"appearances":223,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":263,"totalMarketValue":560},"2903","遠百",[6],{"00713":559},0.4,435092450,{"code":562,"name":563,"appearances":223,"memberCodes":564,"weights":565,"minOverlapWeight":566,"industry":348,"totalMarketValue":567},"4763","材料*-KY",[36],{"00919":566},0.37,1738850000,{"code":569,"name":570,"appearances":223,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":145,"totalMarketValue":574},"6412","群電",[36],{"00919":573},0.36,1677860000,{"code":576,"name":577,"appearances":223,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":127,"totalMarketValue":581},"6757","台灣虎航",[36],{"00919":580},0.33,1534440000,{"code":583,"name":584,"appearances":223,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":588,"totalMarketValue":589},"8422","可寧衛*",[36],{"00919":587},0.18,"綠能環保",866016000,{"code":591,"name":592,"appearances":223,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":443,"totalMarketValue":596},"9941","裕融",[6],{"00713":595},0.1,114534100,[598,602,607,611,616,621,624,629,634,637,641,646,650],{"name":185,"etfCount":70,"etfCodes":599,"weights":600},[6,36],{"00713":601,"00919":184},10.33,{"name":93,"etfCount":70,"etfCodes":603,"weights":604},[6,36],{"00713":605,"00919":606},23.750000000000004,39.92,{"name":75,"etfCount":70,"etfCodes":608,"weights":609},[6,36],{"00713":241,"00919":610},4.68,{"name":84,"etfCount":70,"etfCodes":612,"weights":613},[6,36],{"00713":614,"00919":615},8.22,22.45,{"name":210,"etfCount":70,"etfCodes":617,"weights":618},[6,36],{"00713":619,"00919":620},2.8,1.1,{"name":348,"etfCount":70,"etfCodes":622,"weights":623},[6,36],{"00713":347,"00919":566},{"name":110,"etfCount":70,"etfCodes":625,"weights":626},[6,36],{"00713":627,"00919":628},3.06,7.23,{"name":127,"etfCount":70,"etfCodes":630,"weights":631},[6,36],{"00713":632,"00919":633},3.04,12.16,{"name":396,"etfCount":70,"etfCodes":635,"weights":636},[6,36],{"00713":144,"00919":540},{"name":136,"etfCount":70,"etfCodes":638,"weights":639},[6,36],{"00713":134,"00919":640},3.58,{"name":145,"etfCount":70,"etfCodes":642,"weights":643},[6,36],{"00713":644,"00919":645},1.7599999999999998,1.7999999999999998,{"name":478,"etfCount":70,"etfCodes":647,"weights":648},[6,36],{"00713":649,"00919":144},1.21,{"name":218,"etfCount":70,"etfCodes":651,"weights":652},[6,36],{"00713":209,"00919":653},1.9500000000000002,[655,658,661,664,667,670,673,676,679,682,685,688,691,694,698,702,705,709,713,716],{"name":185,"etfCount":70,"etfCodes":656,"weights":657},[6,36],{"00713":601,"00919":184},{"name":93,"etfCount":70,"etfCodes":659,"weights":660},[6,36],{"00713":605,"00919":606},{"name":75,"etfCount":70,"etfCodes":662,"weights":663},[6,36],{"00713":241,"00919":610},{"name":84,"etfCount":70,"etfCodes":665,"weights":666},[6,36],{"00713":614,"00919":615},{"name":210,"etfCount":70,"etfCodes":668,"weights":669},[6,36],{"00713":619,"00919":620},{"name":348,"etfCount":70,"etfCodes":671,"weights":672},[6,36],{"00713":347,"00919":566},{"name":110,"etfCount":70,"etfCodes":674,"weights":675},[6,36],{"00713":627,"00919":628},{"name":127,"etfCount":70,"etfCodes":677,"weights":678},[6,36],{"00713":632,"00919":633},{"name":396,"etfCount":70,"etfCodes":680,"weights":681},[6,36],{"00713":144,"00919":540},{"name":136,"etfCount":70,"etfCodes":683,"weights":684},[6,36],{"00713":134,"00919":640},{"name":145,"etfCount":70,"etfCodes":686,"weights":687},[6,36],{"00713":644,"00919":645},{"name":478,"etfCount":70,"etfCodes":689,"weights":690},[6,36],{"00713":649,"00919":144},{"name":218,"etfCount":70,"etfCodes":692,"weights":693},[6,36],{"00713":209,"00919":653},{"name":227,"etfCount":223,"etfCodes":695,"weights":696},[6],{"00713":697},17.89,{"name":263,"etfCount":223,"etfCodes":699,"weights":700},[6],{"00713":701},5.9,{"name":313,"etfCount":223,"etfCodes":703,"weights":704},[6],{"00713":312},{"name":443,"etfCount":223,"etfCodes":706,"weights":707},[6],{"00713":708},2.28,{"name":457,"etfCount":223,"etfCodes":710,"weights":711},[6],{"00713":712},1.55,{"name":499,"etfCount":223,"etfCodes":714,"weights":715},[36],{"00919":492},{"name":588,"etfCount":223,"etfCodes":717,"weights":718},[36],{"00919":587},"2026-05-08T15:34:43.944Z",[],{"code":6,"items":722},[723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,773,776,779,782,785,787,790,793,795,797,799,802,805,808,810,815,819,823,827,832,836,840,844,849,853,858,863,868,872,876,879,883,887,891,896,901],{"date":724,"price":725,"nav":10,"premium":10},"2026-02-09",51.95,{"date":727,"price":728,"nav":10,"premium":10},"2026-02-10",52.05,{"date":730,"price":731,"nav":10,"premium":10},"2026-02-11",52.4,{"date":733,"price":734,"nav":10,"premium":10},"2026-02-23",53.4,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-24",53.65,{"date":739,"price":740,"nav":10,"premium":10},"2026-02-25",53.85,{"date":742,"price":743,"nav":10,"premium":10},"2026-02-26",54,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-02",53.6,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-03",53.25,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-04",51.85,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-05",52.55,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-06",52.6,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-09",51.6,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-10",51.7,{"date":766,"price":767,"nav":10,"premium":10},"2026-03-11",52.25,{"date":769,"price":770,"nav":10,"premium":10},"2026-03-12",52.1,{"date":772,"price":728,"nav":10,"premium":10},"2026-03-13",{"date":774,"price":775,"nav":10,"premium":10},"2026-03-16",52.45,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-17",52.75,{"date":780,"price":781,"nav":10,"premium":10},"2026-03-18",53,{"date":783,"price":784,"nav":10,"premium":10},"2026-03-19",52.5,{"date":786,"price":764,"nav":10,"premium":10},"2026-03-20",{"date":788,"price":789,"nav":10,"premium":10},"2026-03-23",50.95,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-24",51.35,{"date":794,"price":752,"nav":10,"premium":10},"2026-03-25",{"date":796,"price":764,"nav":10,"premium":10},"2026-03-26",{"date":798,"price":761,"nav":10,"premium":10},"2026-03-27",{"date":800,"price":801,"nav":10,"premium":10},"2026-03-30",51.1,{"date":803,"price":804,"nav":10,"premium":10},"2026-03-31",50.65,{"date":806,"price":807,"nav":10,"premium":10},"2026-04-01",51.5,{"date":809,"price":792,"nav":10,"premium":10},"2026-04-02",{"date":811,"price":812,"nav":813,"premium":814},"2026-04-08",52.3,52.7,-0.76,{"date":816,"price":731,"nav":817,"premium":818},"2026-04-09",52.84,-0.83,{"date":820,"price":784,"nav":821,"premium":822},"2026-04-10",52.86,-0.68,{"date":824,"price":784,"nav":825,"premium":826},"2026-04-13",52.87,-0.7,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-14",52.85,53.26,-0.77,{"date":833,"price":749,"nav":834,"premium":835},"2026-04-15",53.69,-0.82,{"date":837,"price":746,"nav":838,"premium":839},"2026-04-16",54.13,-0.98,{"date":841,"price":743,"nav":842,"premium":843},"2026-04-17",54.46,-0.84,{"date":845,"price":846,"nav":847,"premium":848},"2026-04-20",54.2,54.45,-0.46,{"date":850,"price":743,"nav":851,"premium":852},"2026-04-21",54.33,-0.61,{"date":854,"price":855,"nav":856,"premium":857},"2026-04-22",54.1,54.44,-0.62,{"date":859,"price":860,"nav":861,"premium":862},"2026-04-23",53.35,53.71,-0.67,{"date":864,"price":865,"nav":866,"premium":867},"2026-04-24",53.45,53.64,-0.35,{"date":869,"price":870,"nav":734,"premium":871},"2026-04-27",53.1,-0.56,{"date":873,"price":781,"nav":874,"premium":875},"2026-04-28",53.34,-0.64,{"date":877,"price":781,"nav":878,"premium":831},"2026-04-29",53.41,{"date":880,"price":829,"nav":881,"premium":882},"2026-04-30",52.93,-0.15,{"date":884,"price":885,"nav":874,"premium":886},"2026-05-04",53.05,-0.54,{"date":888,"price":860,"nav":889,"premium":890},"2026-05-05",53.67,-0.6,{"date":892,"price":893,"nav":894,"premium":895},"2026-05-06",53.75,53.98,-0.43,{"date":897,"price":898,"nav":899,"premium":900},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":902,"premium":17},55.13,{"code":36,"items":904},[905,907,909,911,913,915,917,919,921,923,925,927,928,930,932,934,936,938,940,942,944,946,948,950,952,954,956,958,960,962,964,965,967,970,974,978,981,984,987,991,995,998,1001,1004,1006,1009,1011,1014,1015,1019,1023,1026,1030],{"date":724,"price":906,"nav":10,"premium":10},23.5,{"date":727,"price":908,"nav":10,"premium":10},23.61,{"date":730,"price":910,"nav":10,"premium":10},23.72,{"date":733,"price":912,"nav":10,"premium":10},24.12,{"date":736,"price":914,"nav":10,"premium":10},24.3,{"date":739,"price":916,"nav":10,"premium":10},24.27,{"date":742,"price":918,"nav":10,"premium":10},24.6,{"date":745,"price":920,"nav":10,"premium":10},24.34,{"date":748,"price":922,"nav":10,"premium":10},24.31,{"date":751,"price":924,"nav":10,"premium":10},23.45,{"date":754,"price":926,"nav":10,"premium":10},23.71,{"date":757,"price":926,"nav":10,"premium":10},{"date":760,"price":929,"nav":10,"premium":10},23.04,{"date":763,"price":931,"nav":10,"premium":10},23.24,{"date":766,"price":933,"nav":10,"premium":10},23.79,{"date":769,"price":935,"nav":10,"premium":10},23.7,{"date":772,"price":937,"nav":10,"premium":10},23.65,{"date":774,"price":939,"nav":10,"premium":10},23.91,{"date":777,"price":941,"nav":10,"premium":10},23.27,{"date":780,"price":943,"nav":10,"premium":10},23.36,{"date":783,"price":945,"nav":10,"premium":10},23,{"date":786,"price":947,"nav":10,"premium":10},22.97,{"date":788,"price":949,"nav":10,"premium":10},22.44,{"date":791,"price":951,"nav":10,"premium":10},22.41,{"date":794,"price":953,"nav":10,"premium":10},22.85,{"date":796,"price":955,"nav":10,"premium":10},22.63,{"date":798,"price":957,"nav":10,"premium":10},22.52,{"date":800,"price":959,"nav":10,"premium":10},22.3,{"date":803,"price":961,"nav":10,"premium":10},22.02,{"date":806,"price":963,"nav":10,"premium":10},22.5,{"date":809,"price":959,"nav":10,"premium":10},{"date":811,"price":945,"nav":966,"premium":871},23.13,{"date":816,"price":968,"nav":947,"premium":969},22.86,-0.48,{"date":820,"price":971,"nav":972,"premium":973},22.93,22.98,-0.22,{"date":824,"price":975,"nav":976,"premium":977},22.81,22.79,0.09,{"date":828,"price":979,"nav":968,"premium":980},22.91,0.22,{"date":833,"price":947,"nav":982,"premium":983},23.01,-0.17,{"date":837,"price":985,"nav":986,"premium":890},23.3,23.44,{"date":841,"price":988,"nav":989,"premium":990},23.43,23.63,-0.85,{"date":845,"price":992,"nav":993,"premium":994},23.67,23.69,-0.08,{"date":850,"price":996,"nav":997,"premium":45},23.64,23.78,{"date":854,"price":999,"nav":1000,"premium":848},23.94,24.05,{"date":859,"price":924,"nav":1002,"premium":1003},23.52,-0.3,{"date":864,"price":906,"nav":1005,"premium":1003},23.57,{"date":869,"price":1007,"nav":924,"premium":1008},23.33,-0.51,{"date":873,"price":906,"nav":992,"premium":1010},-0.72,{"date":877,"price":937,"nav":1012,"premium":1013},23.8,-0.63,{"date":880,"price":937,"nav":992,"premium":994},{"date":884,"price":1016,"nav":1017,"premium":1018},23.96,24.06,-0.42,{"date":888,"price":1020,"nav":1021,"premium":1022},24.2,24.33,-0.53,{"date":892,"price":1024,"nav":1025,"premium":871},24.91,25.05,{"date":897,"price":1027,"nav":1028,"premium":1029},25.43,25.55,-0.47,{"date":13,"price":46,"nav":1031,"premium":45},25.62]