[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00918":3,"compare-price-a-00713-3m":667,"compare-price-b-00918-3m":849},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00918","大華銀","2022-11-24","大華優利高填息30 ETF","特選台灣優利高填息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},83809000000,248702,0.21,-0.55,25.1,9.58,{"return1Y":49,"return3Y":50,"return5Y":10},28.35,93.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},19.69,20.31,14.87,1.37,-9.74,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":556,"allIndustries":602,"updatedAt":665,"warnings":666},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},32,30,[67,77,86,95,103,111,120,128,137,146,155,164,172,180,187,196,203,210,218,226,233,240,248,255,262,269,276,284,291,298,305,312,319,326,332,339,347,353,360,367,374,382,389,396,403,410,416,423,430,436,444,451,458,466,472,479,486,493,500,506,513,520,527,534,542,549],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2884","玉山金",2,[6,36],{"00713":73,"00918":74},5.53,3.82,"金融保險業",9273633428,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"3036","文曄",[6,36],{"00713":82,"00918":83},2.85,2.46,"電子通路業",5193597500,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":93,"totalMarketValue":94},"2303","聯電",[6,36],{"00713":91,"00918":92},2.35,7.08,"半導體業",8518381300,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":75,"totalMarketValue":102},"2887","台新新光金",[6,36],{"00713":100,"00918":101},2.22,4.57,6274203600,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":75,"totalMarketValue":110},"2891","中信金",[6,36],{"00713":108,"00918":109},1.94,5.86,7032177600,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":118,"totalMarketValue":119},"1102","亞泥",[6,36],{"00713":116,"00918":117},1.72,2.62,"水泥工業",4082369700,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":93,"totalMarketValue":127},"2379","瑞昱",[6,36],{"00713":125,"00918":126},1.62,4.1,5211968000,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":135,"totalMarketValue":136},"2357","華碩",[6,36],{"00713":133,"00918":134},1.05,4.94,"電腦及週邊設備業",5281900000,{"code":138,"name":139,"appearances":70,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":144,"totalMarketValue":145},"9904","寶成",[6,36],{"00713":142,"00918":143},1.03,1.21,"運動休閒",2142007700,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":153,"totalMarketValue":154},"2618","長榮航",[6,36],{"00713":151,"00918":152},1.01,4.61,"航運業",4966864950,{"code":156,"name":157,"appearances":70,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":162,"totalMarketValue":163},"2474","可成",[6,36],{"00713":160,"00918":161},0.99,2.77,"其他電子業",3408535000,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":153,"totalMarketValue":171},"2610","華航",[6,36],{"00713":169,"00918":170},0.94,3.26,3767542100,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":75,"totalMarketValue":179},"2882","國泰金",[6,36],{"00713":177,"00918":178},0.8,4.79,4895280000,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":75,"totalMarketValue":186},"2881","富邦金",[6,36],{"00713":185,"00918":101},0.75,4645658983,{"code":188,"name":189,"appearances":190,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":194,"totalMarketValue":195},"4904","遠傳",1,[6],{"00713":193},9.3,"通信網路業",10219391700,{"code":197,"name":198,"appearances":190,"memberCodes":199,"weights":200,"minOverlapWeight":201,"industry":194,"totalMarketValue":202},"3045","台灣大",[6],{"00713":201},8.59,9440200000,{"code":204,"name":205,"appearances":190,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":153,"totalMarketValue":209},"2603","長榮",[36],{"00918":208},8.23,6890035500,{"code":211,"name":212,"appearances":190,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":216,"totalMarketValue":217},"1216","統一",[6],{"00713":215},8.09,"食品工業",8888017200,{"code":219,"name":220,"appearances":190,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"2327","國巨*",[36],{"00918":223},6.97,"電子零組件業",5836167000,{"code":227,"name":228,"appearances":190,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":75,"totalMarketValue":232},"2880","華南金",[6],{"00713":231},6.8,7466559300,{"code":234,"name":235,"appearances":190,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":135,"totalMarketValue":239},"2382","廣達",[36],{"00918":238},5.59,4682896500,{"code":241,"name":242,"appearances":190,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"2912","統一超",[6],{"00713":245},5.5,"貿易百貨",6038728000,{"code":249,"name":250,"appearances":190,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":135,"totalMarketValue":254},"3231","緯創",[36],{"00918":253},3.72,3115469000,{"code":256,"name":257,"appearances":190,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":135,"totalMarketValue":261},"2376","技嘉",[36],{"00918":260},3.31,2775335000,{"code":263,"name":264,"appearances":190,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":224,"totalMarketValue":268},"3044","健鼎",[36],{"00918":267},3.04,2543528000,{"code":270,"name":271,"appearances":190,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":84,"totalMarketValue":275},"2347","聯強",[6],{"00713":274},2.59,2850613800,{"code":277,"name":278,"appearances":190,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":282,"totalMarketValue":283},"8069","元太",[36],{"00918":281},2.33,"光電業",1950480000,{"code":285,"name":286,"appearances":190,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":162,"totalMarketValue":290},"2404","漢唐",[36],{"00918":289},1.97,1648360000,{"code":292,"name":293,"appearances":190,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":282,"totalMarketValue":297},"6278","台表科",[6],{"00713":296},1.82,2004774000,{"code":299,"name":300,"appearances":190,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":135,"totalMarketValue":304},"6121","新普",[36],{"00918":303},1.78,1494480000,{"code":306,"name":307,"appearances":190,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":93,"totalMarketValue":311},"2441","超豐",[6],{"00713":310},1.64,1803212500,{"code":313,"name":314,"appearances":190,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":216,"totalMarketValue":318},"1215","卜蜂",[6],{"00713":317},1.61,1764244000,{"code":320,"name":321,"appearances":190,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":93,"totalMarketValue":325},"2458","義隆",[6],{"00713":324},1.59,1746643500,{"code":327,"name":328,"appearances":190,"memberCodes":329,"weights":330,"minOverlapWeight":324,"industry":84,"totalMarketValue":331},"5434","崇越",[6],{"00713":324},1742623794,{"code":333,"name":334,"appearances":190,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":135,"totalMarketValue":338},"2353","宏碁",[36],{"00918":337},1.47,1235237400,{"code":340,"name":341,"appearances":190,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"4766","南寶",[6],{"00713":344},1.39,"化學工業",1521744000,{"code":348,"name":349,"appearances":190,"memberCodes":350,"weights":351,"minOverlapWeight":344,"industry":75,"totalMarketValue":352},"2885","元大金",[6],{"00713":344},1523107112,{"code":354,"name":355,"appearances":190,"memberCodes":356,"weights":357,"minOverlapWeight":344,"industry":358,"totalMarketValue":359},"1476","儒鴻",[36],{"00918":344},"紡織纖維",1166160000,{"code":361,"name":362,"appearances":190,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":75,"totalMarketValue":366},"6005","群益證",[6],{"00713":365},1.33,1456440700,{"code":368,"name":369,"appearances":190,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":135,"totalMarketValue":373},"6414","樺漢",[6],{"00713":372},1.32,1454953500,{"code":375,"name":376,"appearances":190,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":380,"totalMarketValue":381},"2027","大成鋼",[36],{"00918":379},1.22,"鋼鐵工業",1021759200,{"code":383,"name":384,"appearances":190,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":75,"totalMarketValue":388},"2890","永豐金",[6],{"00713":387},1.19,1302056544,{"code":390,"name":391,"appearances":190,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":153,"totalMarketValue":395},"2606","裕民",[6],{"00713":394},1.09,1196845000,{"code":397,"name":398,"appearances":190,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":84,"totalMarketValue":402},"3010","華立",[6],{"00713":401},1.06,1167457500,{"code":404,"name":405,"appearances":190,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":93,"totalMarketValue":409},"3034","聯詠",[6],{"00713":408},1.02,1125480000,{"code":411,"name":412,"appearances":190,"memberCodes":413,"weights":414,"minOverlapWeight":190,"industry":75,"totalMarketValue":415},"2883","凱基金",[6],{"00713":190},1102754080,{"code":417,"name":418,"appearances":190,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":282,"totalMarketValue":422},"3406","玉晶光",[6],{"00713":421},0.98,1076262000,{"code":424,"name":425,"appearances":190,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":135,"totalMarketValue":429},"3005","神基",[36],{"00918":428},0.96,800330000,{"code":431,"name":432,"appearances":190,"memberCodes":433,"weights":434,"minOverlapWeight":169,"industry":224,"totalMarketValue":435},"2385","群光",[6],{"00713":169},1037964000,{"code":437,"name":438,"appearances":190,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"9917","中保科",[6],{"00713":441},0.85,"其他",934230000,{"code":445,"name":446,"appearances":190,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":442,"totalMarketValue":450},"9939","宏全",[6],{"00713":449},0.84,927969566,{"code":452,"name":453,"appearances":190,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":224,"totalMarketValue":457},"4915","致伸",[6],{"00713":456},0.82,900087500,{"code":459,"name":460,"appearances":190,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":464,"totalMarketValue":465},"2206","三陽工業",[6],{"00713":463},0.81,"汽車工業",885776000,{"code":467,"name":468,"appearances":190,"memberCodes":469,"weights":470,"minOverlapWeight":177,"industry":75,"totalMarketValue":471},"2850","新產",[6],{"00713":177},876222500,{"code":473,"name":474,"appearances":190,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":464,"totalMarketValue":478},"2207","和泰車",[6],{"00713":477},0.74,812316000,{"code":480,"name":481,"appearances":190,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":380,"totalMarketValue":485},"2006","東和鋼鐵",[6],{"00713":484},0.71,778874400,{"code":487,"name":488,"appearances":190,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":135,"totalMarketValue":492},"4938","和碩",[6],{"00713":491},0.69,761119200,{"code":494,"name":495,"appearances":190,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":216,"totalMarketValue":499},"1210","大成",[6],{"00713":498},0.63,687171000,{"code":501,"name":502,"appearances":190,"memberCodes":503,"weights":504,"minOverlapWeight":498,"industry":162,"totalMarketValue":505},"6409","旭隼",[36],{"00918":498},527082000,{"code":507,"name":508,"appearances":190,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":380,"totalMarketValue":512},"2015","豐興",[6],{"00713":511},0.5,554062500,{"code":514,"name":515,"appearances":190,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":442,"totalMarketValue":519},"9907","統一實",[6],{"00713":518},0.49,536717700,{"code":521,"name":522,"appearances":190,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":246,"totalMarketValue":526},"2903","遠百",[6],{"00713":525},0.4,435092450,{"code":528,"name":529,"appearances":190,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":144,"totalMarketValue":533},"9910","豐泰",[36],{"00918":532},0.35,293945400,{"code":535,"name":536,"appearances":190,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":540,"totalMarketValue":541},"5522","遠雄",[6],{"00713":539},0.14,"建材營造",158130000,{"code":543,"name":544,"appearances":190,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":162,"totalMarketValue":548},"6691","洋基工程",[36],{"00918":547},0.11,95484000,{"code":550,"name":551,"appearances":190,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":442,"totalMarketValue":555},"9941","裕融",[6],{"00713":554},0.1,114534100,[557,562,565,570,574,577,582,586,590,594,599],{"name":75,"etfCount":70,"etfCodes":558,"weights":559},[6,36],{"00713":560,"00918":561},23.750000000000004,23.61,{"name":84,"etfCount":70,"etfCodes":563,"weights":564},[6,36],{"00713":215,"00918":83},{"name":93,"etfCount":70,"etfCodes":566,"weights":567},[6,36],{"00713":568,"00918":569},8.22,11.18,{"name":282,"etfCount":70,"etfCodes":571,"weights":572},[6,36],{"00713":573,"00918":281},2.8,{"name":118,"etfCount":70,"etfCodes":575,"weights":576},[6,36],{"00713":116,"00918":117},{"name":135,"etfCount":70,"etfCodes":578,"weights":579},[6,36],{"00713":580,"00918":581},3.06,21.770000000000003,{"name":153,"etfCount":70,"etfCodes":583,"weights":584},[6,36],{"00713":267,"00918":585},16.1,{"name":144,"etfCount":70,"etfCodes":587,"weights":588},[6,36],{"00713":142,"00918":589},1.56,{"name":162,"etfCount":70,"etfCodes":591,"weights":592},[6,36],{"00713":160,"00918":593},5.48,{"name":224,"etfCount":70,"etfCodes":595,"weights":596},[6,36],{"00713":597,"00918":598},1.7599999999999998,10.01,{"name":380,"etfCount":70,"etfCodes":600,"weights":601},[6,36],{"00713":143,"00918":379},[603,606,609,612,615,618,621,624,627,630,633,636,640,644,648,651,655,659,662],{"name":75,"etfCount":70,"etfCodes":604,"weights":605},[6,36],{"00713":560,"00918":561},{"name":84,"etfCount":70,"etfCodes":607,"weights":608},[6,36],{"00713":215,"00918":83},{"name":93,"etfCount":70,"etfCodes":610,"weights":611},[6,36],{"00713":568,"00918":569},{"name":282,"etfCount":70,"etfCodes":613,"weights":614},[6,36],{"00713":573,"00918":281},{"name":118,"etfCount":70,"etfCodes":616,"weights":617},[6,36],{"00713":116,"00918":117},{"name":135,"etfCount":70,"etfCodes":619,"weights":620},[6,36],{"00713":580,"00918":581},{"name":153,"etfCount":70,"etfCodes":622,"weights":623},[6,36],{"00713":267,"00918":585},{"name":144,"etfCount":70,"etfCodes":625,"weights":626},[6,36],{"00713":142,"00918":589},{"name":162,"etfCount":70,"etfCodes":628,"weights":629},[6,36],{"00713":160,"00918":593},{"name":224,"etfCount":70,"etfCodes":631,"weights":632},[6,36],{"00713":597,"00918":598},{"name":380,"etfCount":70,"etfCodes":634,"weights":635},[6,36],{"00713":143,"00918":379},{"name":194,"etfCount":190,"etfCodes":637,"weights":638},[6],{"00713":639},17.89,{"name":216,"etfCount":190,"etfCodes":641,"weights":642},[6],{"00713":643},10.33,{"name":246,"etfCount":190,"etfCodes":645,"weights":646},[6],{"00713":647},5.9,{"name":345,"etfCount":190,"etfCodes":649,"weights":650},[6],{"00713":344},{"name":442,"etfCount":190,"etfCodes":652,"weights":653},[6],{"00713":654},2.28,{"name":464,"etfCount":190,"etfCodes":656,"weights":657},[6],{"00713":658},1.55,{"name":540,"etfCount":190,"etfCodes":660,"weights":661},[6],{"00713":539},{"name":358,"etfCount":190,"etfCodes":663,"weights":664},[36],{"00918":344},"2026-05-08T15:34:41.666Z",[],{"code":6,"items":668},[669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,733,736,739,741,743,745,748,751,754,756,761,765,769,773,778,782,786,790,795,799,804,809,814,818,822,825,829,833,837,842,847],{"date":670,"price":671,"nav":10,"premium":10},"2026-02-09",51.95,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-10",52.05,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-11",52.4,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-23",53.4,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-24",53.65,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-25",53.85,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-26",54,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-02",53.6,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-03",53.25,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-04",51.85,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-05",52.55,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-06",52.6,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-09",51.6,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-10",51.7,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-11",52.25,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-12",52.1,{"date":718,"price":674,"nav":10,"premium":10},"2026-03-13",{"date":720,"price":721,"nav":10,"premium":10},"2026-03-16",52.45,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-17",52.75,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-18",53,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-19",52.5,{"date":732,"price":710,"nav":10,"premium":10},"2026-03-20",{"date":734,"price":735,"nav":10,"premium":10},"2026-03-23",50.95,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-24",51.35,{"date":740,"price":698,"nav":10,"premium":10},"2026-03-25",{"date":742,"price":710,"nav":10,"premium":10},"2026-03-26",{"date":744,"price":707,"nav":10,"premium":10},"2026-03-27",{"date":746,"price":747,"nav":10,"premium":10},"2026-03-30",51.1,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-31",50.65,{"date":752,"price":753,"nav":10,"premium":10},"2026-04-01",51.5,{"date":755,"price":738,"nav":10,"premium":10},"2026-04-02",{"date":757,"price":758,"nav":759,"premium":760},"2026-04-08",52.3,52.7,-0.76,{"date":762,"price":677,"nav":763,"premium":764},"2026-04-09",52.84,-0.83,{"date":766,"price":730,"nav":767,"premium":768},"2026-04-10",52.86,-0.68,{"date":770,"price":730,"nav":771,"premium":772},"2026-04-13",52.87,-0.7,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-14",52.85,53.26,-0.77,{"date":779,"price":695,"nav":780,"premium":781},"2026-04-15",53.69,-0.82,{"date":783,"price":692,"nav":784,"premium":785},"2026-04-16",54.13,-0.98,{"date":787,"price":689,"nav":788,"premium":789},"2026-04-17",54.46,-0.84,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-20",54.2,54.45,-0.46,{"date":796,"price":689,"nav":797,"premium":798},"2026-04-21",54.33,-0.61,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-22",54.1,54.44,-0.62,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-23",53.35,53.71,-0.67,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-24",53.45,53.64,-0.35,{"date":815,"price":816,"nav":680,"premium":817},"2026-04-27",53.1,-0.56,{"date":819,"price":727,"nav":820,"premium":821},"2026-04-28",53.34,-0.64,{"date":823,"price":727,"nav":824,"premium":777},"2026-04-29",53.41,{"date":826,"price":775,"nav":827,"premium":828},"2026-04-30",52.93,-0.15,{"date":830,"price":831,"nav":820,"premium":832},"2026-05-04",53.05,-0.54,{"date":834,"price":806,"nav":835,"premium":836},"2026-05-05",53.67,-0.6,{"date":838,"price":839,"nav":840,"premium":841},"2026-05-06",53.75,53.98,-0.43,{"date":843,"price":844,"nav":845,"premium":846},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":848,"premium":17},55.13,{"code":36,"items":850},[851,853,855,857,859,861,863,865,867,869,871,873,875,877,878,880,882,884,886,887,889,891,893,895,897,899,901,903,905,907,909,911,914,917,920,922,926,929,933,936,940,944,948,952,956,959,961,963,966,969,973,976,980],{"date":670,"price":852,"nav":10,"premium":10},22.99,{"date":673,"price":854,"nav":10,"premium":10},23.11,{"date":676,"price":856,"nav":10,"premium":10},23.22,{"date":679,"price":858,"nav":10,"premium":10},23.47,{"date":682,"price":860,"nav":10,"premium":10},23.62,{"date":685,"price":862,"nav":10,"premium":10},23.73,{"date":688,"price":864,"nav":10,"premium":10},23.93,{"date":691,"price":866,"nav":10,"premium":10},23.86,{"date":694,"price":868,"nav":10,"premium":10},23.57,{"date":697,"price":870,"nav":10,"premium":10},22.71,{"date":700,"price":872,"nav":10,"premium":10},23.1,{"date":703,"price":874,"nav":10,"premium":10},23.25,{"date":706,"price":876,"nav":10,"premium":10},22.59,{"date":709,"price":870,"nav":10,"premium":10},{"date":712,"price":879,"nav":10,"premium":10},23.2,{"date":715,"price":881,"nav":10,"premium":10},23.06,{"date":718,"price":883,"nav":10,"premium":10},23.09,{"date":720,"price":885,"nav":10,"premium":10},23.32,{"date":723,"price":868,"nav":10,"premium":10},{"date":726,"price":888,"nav":10,"premium":10},23.68,{"date":729,"price":890,"nav":10,"premium":10},22.66,{"date":732,"price":892,"nav":10,"premium":10},22.58,{"date":734,"price":894,"nav":10,"premium":10},22.02,{"date":737,"price":896,"nav":10,"premium":10},22.03,{"date":740,"price":898,"nav":10,"premium":10},22.35,{"date":742,"price":900,"nav":10,"premium":10},22.24,{"date":744,"price":902,"nav":10,"premium":10},22.17,{"date":746,"price":904,"nav":10,"premium":10},21.89,{"date":749,"price":906,"nav":10,"premium":10},21.6,{"date":752,"price":908,"nav":10,"premium":10},22.05,{"date":755,"price":910,"nav":10,"premium":10},21.86,{"date":757,"price":912,"nav":913,"premium":803},22.53,22.67,{"date":762,"price":915,"nav":913,"premium":916},22.52,-0.66,{"date":766,"price":890,"nav":918,"premium":919},22.77,-0.48,{"date":770,"price":921,"nav":918,"premium":916},22.62,{"date":774,"price":923,"nav":924,"premium":925},22.8,22.93,-0.57,{"date":779,"price":927,"nav":928,"premium":17},22.92,23.08,{"date":783,"price":930,"nav":931,"premium":932},23.26,23.45,-0.81,{"date":787,"price":934,"nav":935,"premium":760},23.41,23.59,{"date":791,"price":937,"nav":938,"premium":939},23.54,23.65,-0.47,{"date":796,"price":941,"nav":942,"premium":943},23.7,23.85,-0.63,{"date":800,"price":945,"nav":946,"premium":947},23.83,23.95,-0.5,{"date":805,"price":949,"nav":950,"premium":951},23.33,23.4,-0.3,{"date":810,"price":953,"nav":954,"premium":955},23.36,23.42,-0.26,{"date":815,"price":957,"nav":950,"premium":958},23.23,-0.73,{"date":819,"price":954,"nav":960,"premium":768},23.58,{"date":823,"price":934,"nav":962,"premium":821},23.56,{"date":826,"price":964,"nav":949,"premium":965},23.34,0.04,{"date":830,"price":935,"nav":967,"premium":968},23.71,-0.51,{"date":834,"price":970,"nav":971,"premium":972},23.78,23.92,-0.59,{"date":838,"price":974,"nav":975,"premium":798},24.34,24.49,{"date":843,"price":977,"nav":978,"premium":979},24.89,25,-0.44,{"date":13,"price":46,"nav":981,"premium":45},25.24]