[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00915":3,"compare-price-a-00713-3m":634,"compare-price-b-00915-3m":816},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00915","凱基","2022-08-09","凱基優選高股息30","臺灣指數公司特選臺灣上市上櫃多因子優選高股息30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},17817000000,96002,0.28,-0.75,26.49,4.64,{"return1Y":49,"return3Y":50,"return5Y":10},21.53,95.57,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},18.79,19.38,13.34,1.45,-8.24,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":513,"allIndustries":569,"updatedAt":632,"warnings":633},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},31,30,[67,77,86,95,104,112,121,129,138,146,154,162,170,179,187,195,203,211,219,227,234,243,249,257,264,271,278,286,294,301,308,314,322,330,336,344,351,358,365,372,380,388,395,403,410,417,425,431,438,446,453,460,467,474,481,488,494,500,506],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2884","玉山金",2,[6,36],{"00713":73,"00915":74},5.53,4.65,"金融保險業",6899930928,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"1216","統一",[6,36],{"00713":82,"00915":83},8.09,3.24,"食品工業",9460660800,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":93,"totalMarketValue":94},"2347","聯強",[6,36],{"00713":91,"00915":92},2.59,3.43,"電子通路業",3457989600,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":102,"totalMarketValue":103},"2303","聯電",[6,36],{"00713":100,"00915":101},2.35,11.84,"半導體業",4681042300,{"code":105,"name":106,"appearances":70,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":75,"totalMarketValue":111},"2887","台新新光金",[6,36],{"00713":109,"00915":110},2.22,6.8,3646041000,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":118,"industry":119,"totalMarketValue":120},"3045","台灣大",[6,36],{"00713":117,"00915":118},8.59,2.18,"通信網路業",9826300000,{"code":122,"name":123,"appearances":70,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":75,"totalMarketValue":128},"2891","中信金",[6,36],{"00713":126,"00915":127},1.94,7.77,3502552800,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":136,"totalMarketValue":137},"6278","台表科",[6,36],{"00713":134,"00915":135},1.82,2.39,"光電業",2428281000,{"code":139,"name":140,"appearances":70,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":102,"totalMarketValue":145},"2379","瑞昱",[6,36],{"00713":143,"00915":144},1.62,3.39,2380432000,{"code":147,"name":148,"appearances":70,"memberCodes":149,"weights":150,"minOverlapWeight":152,"industry":119,"totalMarketValue":153},"4904","遠傳",[6,36],{"00713":151,"00915":152},9.3,1.59,10501337700,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":75,"totalMarketValue":161},"6005","群益證",[6,36],{"00713":159,"00915":160},1.33,2.67,1928102150,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":102,"totalMarketValue":169},"3034","聯詠",[6,36],{"00713":167,"00915":168},1.02,5.63,2120982000,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":177,"totalMarketValue":178},"2618","長榮航",[6,36],{"00713":175,"00915":176},1.01,4.13,"航運業",1840181700,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":75,"totalMarketValue":186},"2883","凱基金",[6,36],{"00713":184,"00915":185},1,2.37,1521389896,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":177,"totalMarketValue":194},"2610","華航",[6,36],{"00713":192,"00915":193},0.94,1.38,1277594150,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":192,"industry":201,"totalMarketValue":202},"2385","群光",[6,36],{"00713":192,"00915":200},4.07,"電子零組件業",1758214000,{"code":204,"name":205,"appearances":70,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":201,"totalMarketValue":210},"4915","致伸",[6,36],{"00713":208,"00915":209},0.82,1.04,1084745000,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":75,"totalMarketValue":218},"2882","國泰金",[6,36],{"00713":216,"00915":217},0.8,7.31,2176160000,{"code":220,"name":221,"appearances":70,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":75,"totalMarketValue":226},"2881","富邦金",[6,36],{"00713":224,"00915":225},0.75,6.4,1951911258,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":93,"totalMarketValue":233},"5434","崇越",[6,36],{"00713":152,"00915":232},0.14,1766734794,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"2912","統一超",[6,36],{"00713":239,"00915":240},5.5,0.1,"貿易百貨",6056824000,{"code":244,"name":245,"appearances":184,"memberCodes":246,"weights":247,"minOverlapWeight":110,"industry":75,"totalMarketValue":248},"2880","華南金",[6],{"00713":110},7466559300,{"code":250,"name":251,"appearances":184,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"5871","中租-KY",[36],{"00915":254},3.84,"其他",679058213,{"code":258,"name":259,"appearances":184,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":93,"totalMarketValue":263},"3702","大聯大",[36],{"00915":262},3.72,658186500,{"code":265,"name":266,"appearances":184,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":93,"totalMarketValue":270},"3036","文曄",[6],{"00713":269},2.85,3132272000,{"code":272,"name":273,"appearances":184,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":136,"totalMarketValue":277},"6176","瑞儀",[36],{"00915":276},2.78,491881500,{"code":279,"name":280,"appearances":184,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":284,"totalMarketValue":285},"3293","鈊象",[36],{"00915":283},1.96,"文化創意業",346185000,{"code":287,"name":288,"appearances":184,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"1102","亞泥",[6],{"00713":291},1.72,"水泥工業",1886426250,{"code":295,"name":296,"appearances":184,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":102,"totalMarketValue":300},"2441","超豐",[6],{"00713":299},1.64,1803212500,{"code":302,"name":303,"appearances":184,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":84,"totalMarketValue":307},"1215","卜蜂",[6],{"00713":306},1.61,1764244000,{"code":309,"name":310,"appearances":184,"memberCodes":311,"weights":312,"minOverlapWeight":152,"industry":102,"totalMarketValue":313},"2458","義隆",[6],{"00713":152},1746643500,{"code":315,"name":316,"appearances":184,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":320,"totalMarketValue":321},"2504","國產",[36],{"00915":319},1.5,"建材營造",264517000,{"code":323,"name":324,"appearances":184,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":328,"totalMarketValue":329},"4766","南寶",[6],{"00713":327},1.39,"化學工業",1521744000,{"code":331,"name":332,"appearances":184,"memberCodes":333,"weights":334,"minOverlapWeight":327,"industry":75,"totalMarketValue":335},"2885","元大金",[6],{"00713":327},1523107112,{"code":337,"name":338,"appearances":184,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":342,"totalMarketValue":343},"6414","樺漢",[6],{"00713":341},1.32,"電腦及週邊設備業",1454953500,{"code":345,"name":346,"appearances":184,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":75,"totalMarketValue":350},"2890","永豐金",[6],{"00713":349},1.19,1302056544,{"code":352,"name":353,"appearances":184,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":177,"totalMarketValue":357},"2606","裕民",[6],{"00713":356},1.09,1196845000,{"code":359,"name":360,"appearances":184,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":93,"totalMarketValue":364},"3010","華立",[6],{"00713":363},1.06,1167457500,{"code":366,"name":367,"appearances":184,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":342,"totalMarketValue":371},"2357","華碩",[6],{"00713":370},1.05,1148550000,{"code":373,"name":374,"appearances":184,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":378,"totalMarketValue":379},"9904","寶成",[6],{"00713":377},1.03,"運動休閒",1129550800,{"code":381,"name":382,"appearances":184,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"2474","可成",[6],{"00713":385},0.99,"其他電子業",1086705000,{"code":389,"name":390,"appearances":184,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":136,"totalMarketValue":394},"3406","玉晶光",[6],{"00713":393},0.98,1076262000,{"code":396,"name":397,"appearances":184,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":401,"totalMarketValue":402},"5904","寶雅",[36],{"00915":400},0.89,"居家生活",157263000,{"code":404,"name":405,"appearances":184,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":255,"totalMarketValue":409},"9917","中保科",[6],{"00713":408},0.85,934230000,{"code":411,"name":412,"appearances":184,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":255,"totalMarketValue":416},"9939","宏全",[6],{"00713":415},0.84,927969566,{"code":418,"name":419,"appearances":184,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":423,"totalMarketValue":424},"2206","三陽工業",[6],{"00713":422},0.81,"汽車工業",885776000,{"code":426,"name":427,"appearances":184,"memberCodes":428,"weights":429,"minOverlapWeight":216,"industry":75,"totalMarketValue":430},"2850","新產",[6],{"00713":216},876222500,{"code":432,"name":433,"appearances":184,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":423,"totalMarketValue":437},"2207","和泰車",[6],{"00713":436},0.74,812316000,{"code":439,"name":440,"appearances":184,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":444,"totalMarketValue":445},"2006","東和鋼鐵",[6],{"00713":443},0.71,"鋼鐵工業",778874400,{"code":447,"name":448,"appearances":184,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":342,"totalMarketValue":452},"4938","和碩",[6],{"00713":451},0.69,761119200,{"code":454,"name":455,"appearances":184,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":84,"totalMarketValue":459},"1210","大成",[6],{"00713":458},0.63,687171000,{"code":461,"name":462,"appearances":184,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":444,"totalMarketValue":466},"2015","豐興",[6],{"00713":465},0.5,554062500,{"code":468,"name":469,"appearances":184,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":255,"totalMarketValue":473},"9907","統一實",[6],{"00713":472},0.49,536717700,{"code":475,"name":476,"appearances":184,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":241,"totalMarketValue":480},"2903","遠百",[6],{"00713":479},0.4,435092450,{"code":482,"name":483,"appearances":184,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":241,"totalMarketValue":487},"2915","潤泰全",[36],{"00915":486},0.16,28977500,{"code":489,"name":490,"appearances":184,"memberCodes":491,"weights":492,"minOverlapWeight":486,"industry":342,"totalMarketValue":493},"2395","研華",[36],{"00915":486},28113500,{"code":495,"name":496,"appearances":184,"memberCodes":497,"weights":498,"minOverlapWeight":232,"industry":320,"totalMarketValue":499},"5522","遠雄",[6],{"00713":232},158130000,{"code":501,"name":502,"appearances":184,"memberCodes":503,"weights":504,"minOverlapWeight":240,"industry":255,"totalMarketValue":505},"9941","裕融",[6],{"00713":240},114534100,{"code":507,"name":508,"appearances":184,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":255,"totalMarketValue":512},"9945","潤泰新",[36],{"00915":511},0.08,14554800,[514,519,523,528,533,537,542,547,551,556,561,566],{"name":119,"etfCount":70,"etfCodes":515,"weights":516},[6,36],{"00713":517,"00915":518},17.89,3.7700000000000005,{"name":84,"etfCount":70,"etfCodes":520,"weights":521},[6,36],{"00713":522,"00915":83},10.33,{"name":75,"etfCount":70,"etfCodes":524,"weights":525},[6,36],{"00713":526,"00915":527},23.750000000000004,37.97,{"name":241,"etfCount":70,"etfCodes":529,"weights":530},[6,36],{"00713":531,"00915":532},5.9,0.26,{"name":93,"etfCount":70,"etfCodes":534,"weights":535},[6,36],{"00713":82,"00915":536},7.29,{"name":102,"etfCount":70,"etfCodes":538,"weights":539},[6,36],{"00713":540,"00915":541},8.22,20.86,{"name":136,"etfCount":70,"etfCodes":543,"weights":544},[6,36],{"00713":545,"00915":546},2.8,5.17,{"name":342,"etfCount":70,"etfCodes":548,"weights":549},[6,36],{"00713":550,"00915":486},3.06,{"name":177,"etfCount":70,"etfCodes":552,"weights":553},[6,36],{"00713":554,"00915":555},3.04,5.51,{"name":201,"etfCount":70,"etfCodes":557,"weights":558},[6,36],{"00713":559,"00915":560},1.7599999999999998,5.11,{"name":255,"etfCount":70,"etfCodes":562,"weights":563},[6,36],{"00713":564,"00915":565},2.28,3.92,{"name":320,"etfCount":70,"etfCodes":567,"weights":568},[6,36],{"00713":232,"00915":319},[570,573,576,579,582,585,588,591,594,597,600,603,606,609,612,615,618,622,626,629],{"name":119,"etfCount":70,"etfCodes":571,"weights":572},[6,36],{"00713":517,"00915":518},{"name":84,"etfCount":70,"etfCodes":574,"weights":575},[6,36],{"00713":522,"00915":83},{"name":75,"etfCount":70,"etfCodes":577,"weights":578},[6,36],{"00713":526,"00915":527},{"name":241,"etfCount":70,"etfCodes":580,"weights":581},[6,36],{"00713":531,"00915":532},{"name":93,"etfCount":70,"etfCodes":583,"weights":584},[6,36],{"00713":82,"00915":536},{"name":102,"etfCount":70,"etfCodes":586,"weights":587},[6,36],{"00713":540,"00915":541},{"name":136,"etfCount":70,"etfCodes":589,"weights":590},[6,36],{"00713":545,"00915":546},{"name":342,"etfCount":70,"etfCodes":592,"weights":593},[6,36],{"00713":550,"00915":486},{"name":177,"etfCount":70,"etfCodes":595,"weights":596},[6,36],{"00713":554,"00915":555},{"name":201,"etfCount":70,"etfCodes":598,"weights":599},[6,36],{"00713":559,"00915":560},{"name":255,"etfCount":70,"etfCodes":601,"weights":602},[6,36],{"00713":564,"00915":565},{"name":320,"etfCount":70,"etfCodes":604,"weights":605},[6,36],{"00713":232,"00915":319},{"name":292,"etfCount":184,"etfCodes":607,"weights":608},[6],{"00713":291},{"name":328,"etfCount":184,"etfCodes":610,"weights":611},[6],{"00713":327},{"name":378,"etfCount":184,"etfCodes":613,"weights":614},[6],{"00713":377},{"name":386,"etfCount":184,"etfCodes":616,"weights":617},[6],{"00713":385},{"name":423,"etfCount":184,"etfCodes":619,"weights":620},[6],{"00713":621},1.55,{"name":444,"etfCount":184,"etfCodes":623,"weights":624},[6],{"00713":625},1.21,{"name":284,"etfCount":184,"etfCodes":627,"weights":628},[36],{"00915":283},{"name":401,"etfCount":184,"etfCodes":630,"weights":631},[36],{"00915":400},"2026-05-08T15:34:33.582Z",[],{"code":6,"items":635},[636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,686,689,692,695,698,700,703,706,708,710,712,715,718,721,723,728,732,736,740,745,749,753,757,762,766,771,776,781,785,789,792,796,800,804,809,814],{"date":637,"price":638,"nav":10,"premium":10},"2026-02-09",51.95,{"date":640,"price":641,"nav":10,"premium":10},"2026-02-10",52.05,{"date":643,"price":644,"nav":10,"premium":10},"2026-02-11",52.4,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-23",53.4,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-24",53.65,{"date":652,"price":653,"nav":10,"premium":10},"2026-02-25",53.85,{"date":655,"price":656,"nav":10,"premium":10},"2026-02-26",54,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-02",53.6,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-03",53.25,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-04",51.85,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-05",52.55,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-06",52.6,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-09",51.6,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-10",51.7,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-11",52.25,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-12",52.1,{"date":685,"price":641,"nav":10,"premium":10},"2026-03-13",{"date":687,"price":688,"nav":10,"premium":10},"2026-03-16",52.45,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-17",52.75,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-18",53,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-19",52.5,{"date":699,"price":677,"nav":10,"premium":10},"2026-03-20",{"date":701,"price":702,"nav":10,"premium":10},"2026-03-23",50.95,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-24",51.35,{"date":707,"price":665,"nav":10,"premium":10},"2026-03-25",{"date":709,"price":677,"nav":10,"premium":10},"2026-03-26",{"date":711,"price":674,"nav":10,"premium":10},"2026-03-27",{"date":713,"price":714,"nav":10,"premium":10},"2026-03-30",51.1,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-31",50.65,{"date":719,"price":720,"nav":10,"premium":10},"2026-04-01",51.5,{"date":722,"price":705,"nav":10,"premium":10},"2026-04-02",{"date":724,"price":725,"nav":726,"premium":727},"2026-04-08",52.3,52.7,-0.76,{"date":729,"price":644,"nav":730,"premium":731},"2026-04-09",52.84,-0.83,{"date":733,"price":697,"nav":734,"premium":735},"2026-04-10",52.86,-0.68,{"date":737,"price":697,"nav":738,"premium":739},"2026-04-13",52.87,-0.7,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-14",52.85,53.26,-0.77,{"date":746,"price":662,"nav":747,"premium":748},"2026-04-15",53.69,-0.82,{"date":750,"price":659,"nav":751,"premium":752},"2026-04-16",54.13,-0.98,{"date":754,"price":656,"nav":755,"premium":756},"2026-04-17",54.46,-0.84,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-20",54.2,54.45,-0.46,{"date":763,"price":656,"nav":764,"premium":765},"2026-04-21",54.33,-0.61,{"date":767,"price":768,"nav":769,"premium":770},"2026-04-22",54.1,54.44,-0.62,{"date":772,"price":773,"nav":774,"premium":775},"2026-04-23",53.35,53.71,-0.67,{"date":777,"price":778,"nav":779,"premium":780},"2026-04-24",53.45,53.64,-0.35,{"date":782,"price":783,"nav":647,"premium":784},"2026-04-27",53.1,-0.56,{"date":786,"price":694,"nav":787,"premium":788},"2026-04-28",53.34,-0.64,{"date":790,"price":694,"nav":791,"premium":744},"2026-04-29",53.41,{"date":793,"price":742,"nav":794,"premium":795},"2026-04-30",52.93,-0.15,{"date":797,"price":798,"nav":787,"premium":799},"2026-05-04",53.05,-0.54,{"date":801,"price":773,"nav":802,"premium":803},"2026-05-05",53.67,-0.6,{"date":805,"price":806,"nav":807,"premium":808},"2026-05-06",53.75,53.98,-0.43,{"date":810,"price":811,"nav":812,"premium":813},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":815,"premium":17},55.13,{"code":36,"items":817},[818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,869,871,872,874,876,878,882,886,890,893,895,899,903,905,907,910,914,917,921,925,928,930,932,936,939,942,946],{"date":637,"price":819,"nav":10,"premium":10},23.91,{"date":640,"price":821,"nav":10,"premium":10},24.01,{"date":643,"price":823,"nav":10,"premium":10},24.14,{"date":646,"price":825,"nav":10,"premium":10},24.57,{"date":649,"price":827,"nav":10,"premium":10},24.72,{"date":652,"price":829,"nav":10,"premium":10},24.64,{"date":655,"price":831,"nav":10,"premium":10},24.84,{"date":658,"price":833,"nav":10,"premium":10},24.37,{"date":661,"price":835,"nav":10,"premium":10},24.1,{"date":664,"price":837,"nav":10,"premium":10},23.22,{"date":667,"price":839,"nav":10,"premium":10},23.6,{"date":670,"price":841,"nav":10,"premium":10},23.64,{"date":673,"price":843,"nav":10,"premium":10},23.06,{"date":676,"price":845,"nav":10,"premium":10},23.2,{"date":679,"price":847,"nav":10,"premium":10},23.51,{"date":682,"price":849,"nav":10,"premium":10},23.44,{"date":685,"price":851,"nav":10,"premium":10},23.36,{"date":687,"price":853,"nav":10,"premium":10},23.66,{"date":690,"price":855,"nav":10,"premium":10},23.54,{"date":693,"price":857,"nav":10,"premium":10},23.63,{"date":696,"price":859,"nav":10,"premium":10},23.17,{"date":699,"price":861,"nav":10,"premium":10},23.25,{"date":701,"price":863,"nav":10,"premium":10},22.89,{"date":704,"price":865,"nav":10,"premium":10},23.03,{"date":707,"price":867,"nav":10,"premium":10},23.45,{"date":709,"price":867,"nav":10,"premium":10},{"date":711,"price":870,"nav":10,"premium":10},23.38,{"date":713,"price":843,"nav":10,"premium":10},{"date":716,"price":873,"nav":10,"premium":10},22.8,{"date":719,"price":875,"nav":10,"premium":10},23.27,{"date":722,"price":877,"nav":10,"premium":10},23.05,{"date":724,"price":879,"nav":880,"premium":881},23.79,23.96,-0.71,{"date":729,"price":883,"nav":884,"premium":885},23.7,23.85,-0.63,{"date":733,"price":887,"nav":888,"premium":889},23.68,23.82,-0.59,{"date":737,"price":891,"nav":892,"premium":889},23.67,23.81,{"date":741,"price":892,"nav":894,"premium":799},23.94,{"date":746,"price":896,"nav":897,"premium":898},23.99,24.15,-0.66,{"date":750,"price":900,"nav":901,"premium":902},24.4,24.6,-0.81,{"date":754,"price":901,"nav":904,"premium":744},24.79,{"date":758,"price":831,"nav":906,"premium":813},24.94,{"date":763,"price":908,"nav":909,"premium":803},24.81,24.96,{"date":767,"price":911,"nav":912,"premium":913},25.06,25.26,-0.79,{"date":772,"price":915,"nav":827,"premium":916},24.56,-0.65,{"date":777,"price":918,"nav":919,"premium":920},24.8,24.82,-0.08,{"date":782,"price":922,"nav":923,"premium":924},24.43,24.55,-0.49,{"date":786,"price":926,"nav":927,"premium":803},24.7,24.85,{"date":790,"price":929,"nav":911,"premium":735},24.89,{"date":793,"price":919,"nav":931,"premium":813},24.92,{"date":797,"price":933,"nav":934,"premium":935},25.08,25.15,-0.28,{"date":801,"price":937,"nav":938,"premium":881},25.25,25.43,{"date":805,"price":940,"nav":941,"premium":799},25.77,25.91,{"date":810,"price":943,"nav":944,"premium":945},26.21,26.36,-0.57,{"date":13,"price":46,"nav":947,"premium":45},26.69]