[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00902":3,"compare-price-a-00713-3m":676,"compare-price-b-00902-3m":857},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00902","中國信託","2022-01-25","中信電池及儲能","NYSE FactSet 電池與儲能科技指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},4381000000,19963,-0.2,0.06,17.26,{"return1Y":48,"return3Y":49,"return5Y":10},126.81,47.27,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},131.68,137.31,27.01,5.08,-11.68,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":606,"allIndustries":607,"updatedAt":674,"warnings":675},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",39,30,[67,76,82,88,95,103,109,117,123,129,136,144,150,156,162,168,174,180,186,192,198,206,211,217,224,232,238,244,251,257,263,269,276,284,292,298,303,310,317,324,331,337,343,349,357,363,370,375,380,388,394,401,409,416,423,431,436,443,450,456,464,471,478,485,491,499,506,513,521,528,534,541,548,556,563,570,577,584,591,599],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":74,"totalMarketValue":75},"4904","遠傳",1,[6],{"00713":73},9.3,"通信網路業",10219391700,{"code":77,"name":78,"appearances":70,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"6762 JP","TDK公司",[36],{"00902":81},9.24,{"code":83,"name":84,"appearances":70,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":10},"300750 C2","寧德時代",[36],{"00902":87},9.15,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":74,"totalMarketValue":94},"3045","台灣大",[6],{"00713":93},8.59,9440200000,{"code":96,"name":97,"appearances":70,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":101,"totalMarketValue":102},"1216","統一",[6],{"00713":100},8.09,"食品工業",8888017200,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"006400 KP","三星電管",[36],{"00902":108},7.53,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2880","華南金",[6],{"00713":114},6.8,"金融保險業",7466559300,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"ALB US","雅保公司",[36],{"00902":122},5.97,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"300274 C2","陽光電源",[36],{"00902":128},5.65,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":115,"totalMarketValue":135},"2884","玉山金",[6],{"00713":134},5.53,6076705928,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":142,"totalMarketValue":143},"2912","統一超",[6],{"00713":141},5.5,"貿易百貨",6038728000,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"5801 JP","古河電氣工業有限公司",[36],{"00902":149},5.11,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"373220 KP","LG新能源有限公司",[36],{"00902":155},4,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"GNRC US","基內瑞克控股公司",[36],{"00902":161},3.94,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"603799 C1","華友鈷業",[36],{"00902":167},3.87,{"code":169,"name":170,"appearances":70,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"051910 KP","LG化學有限公司",[36],{"00902":173},3.45,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"SQM US","智利化工礦業公司",[36],{"00902":179},3.34,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"300014 C2","億緯鋰能",[36],{"00902":185},3.3,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"002709 C2","天賜材料",[36],{"00902":191},2.98,{"code":193,"name":194,"appearances":70,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"002466 C2","天齊鋰業",[36],{"00902":197},2.94,{"code":199,"name":200,"appearances":70,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":204,"totalMarketValue":205},"3036","文曄",[6],{"00713":203},2.85,"電子通路業",3132272000,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":203,"industry":10},"086520 KQ","Ecopro有限公司",[36],{"00902":203},{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"002460 C2","贛鋒鋰業",[36],{"00902":216},2.62,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":204,"totalMarketValue":223},"2347","聯強",[6],{"00713":222},2.59,2850613800,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"2303","聯電",[6],{"00713":229},2.35,"半導體業",2585981200,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"300390 C2","天華新能",[36],{"00902":237},2.25,{"code":239,"name":240,"appearances":70,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":10},"300450 C2","先導智能",[36],{"00902":243},2.24,{"code":245,"name":246,"appearances":70,"memberCodes":247,"weights":248,"minOverlapWeight":249,"industry":115,"totalMarketValue":250},"2887","台新新光金",[6],{"00713":249},2.22,2442808200,{"code":252,"name":253,"appearances":70,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"247540 KQ","EcoPro BM有限公司",[36],{"00902":256},2.21,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"ENS US","EnerSys",[36],{"00902":262},2.08,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"002738 C2","中礦資源",[36],{"00902":268},1.98,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":115,"totalMarketValue":275},"2891","中信金",[6],{"00713":274},1.94,2127690000,{"code":277,"name":278,"appearances":70,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":282,"totalMarketValue":283},"6278","台表科",[6],{"00713":281},1.82,"光電業",2004774000,{"code":285,"name":286,"appearances":70,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":290,"totalMarketValue":291},"1102","亞泥",[6],{"00713":289},1.72,"水泥工業",1886426250,{"code":293,"name":294,"appearances":70,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"002812 C2","恩捷股份",[36],{"00902":297},1.71,{"code":299,"name":300,"appearances":70,"memberCodes":301,"weights":302,"minOverlapWeight":297,"industry":10},"003670 KP","浦項未來M有限公司",[36],{"00902":297},{"code":304,"name":305,"appearances":70,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":230,"totalMarketValue":309},"2441","超豐",[6],{"00713":308},1.64,1803212500,{"code":311,"name":312,"appearances":70,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":230,"totalMarketValue":316},"2379","瑞昱",[6],{"00713":315},1.62,1780144000,{"code":318,"name":319,"appearances":70,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":101,"totalMarketValue":323},"1215","卜蜂",[6],{"00713":322},1.61,1764244000,{"code":325,"name":326,"appearances":70,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":230,"totalMarketValue":330},"2458","義隆",[6],{"00713":329},1.59,1746643500,{"code":332,"name":333,"appearances":70,"memberCodes":334,"weights":335,"minOverlapWeight":329,"industry":204,"totalMarketValue":336},"5434","崇越",[6],{"00713":329},1742623794,{"code":338,"name":339,"appearances":70,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"002240 C2","盛新鋰能",[36],{"00902":342},1.45,{"code":344,"name":345,"appearances":70,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"002074 C2","國軒高科",[36],{"00902":348},1.44,{"code":350,"name":351,"appearances":70,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":355,"totalMarketValue":356},"4766","南寶",[6],{"00713":354},1.39,"化學工業",1521744000,{"code":358,"name":359,"appearances":70,"memberCodes":360,"weights":361,"minOverlapWeight":354,"industry":115,"totalMarketValue":362},"2885","元大金",[6],{"00713":354},1523107112,{"code":364,"name":365,"appearances":70,"memberCodes":366,"weights":367,"minOverlapWeight":368,"industry":115,"totalMarketValue":369},"6005","群益證",[6],{"00713":368},1.33,1456440700,{"code":371,"name":372,"appearances":70,"memberCodes":373,"weights":374,"minOverlapWeight":368,"industry":10},"002850 C2","科達利",[36],{"00902":368},{"code":376,"name":377,"appearances":70,"memberCodes":378,"weights":379,"minOverlapWeight":368,"industry":10},"300207 C2","欣旺達",[36],{"00902":368},{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"6414","樺漢",[6],{"00713":385},1.32,"電腦及週邊設備業",1454953500,{"code":389,"name":390,"appearances":70,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"603659 C1","璞泰來",[36],{"00902":393},1.23,{"code":395,"name":396,"appearances":70,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":115,"totalMarketValue":400},"2890","永豐金",[6],{"00713":399},1.19,1302056544,{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":407,"totalMarketValue":408},"2606","裕民",[6],{"00713":406},1.09,"航運業",1196845000,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":204,"totalMarketValue":415},"3010","華立",[6],{"00713":414},1.06,1167457500,{"code":417,"name":418,"appearances":70,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":386,"totalMarketValue":422},"2357","華碩",[6],{"00713":421},1.05,1148550000,{"code":424,"name":425,"appearances":70,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":429,"totalMarketValue":430},"9904","寶成",[6],{"00713":428},1.03,"運動休閒",1129550800,{"code":432,"name":433,"appearances":70,"memberCodes":434,"weights":435,"minOverlapWeight":428,"industry":10},"300432 C2","富臨精工股份有限公司",[36],{"00902":428},{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":230,"totalMarketValue":442},"3034","聯詠",[6],{"00713":441},1.02,1125480000,{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":407,"totalMarketValue":449},"2618","長榮航",[6],{"00713":448},1.01,1109214100,{"code":451,"name":452,"appearances":70,"memberCodes":453,"weights":454,"minOverlapWeight":70,"industry":115,"totalMarketValue":455},"2883","凱基金",[6],{"00713":70},1102754080,{"code":457,"name":458,"appearances":70,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":462,"totalMarketValue":463},"2474","可成",[6],{"00713":461},0.99,"其他電子業",1086705000,{"code":465,"name":466,"appearances":70,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":282,"totalMarketValue":470},"3406","玉晶光",[6],{"00713":469},0.98,1076262000,{"code":472,"name":473,"appearances":70,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":407,"totalMarketValue":477},"2610","華航",[6],{"00713":476},0.94,1033810050,{"code":479,"name":480,"appearances":70,"memberCodes":481,"weights":482,"minOverlapWeight":476,"industry":483,"totalMarketValue":484},"2385","群光",[6],{"00713":476},"電子零組件業",1037964000,{"code":486,"name":487,"appearances":70,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":10},"300919 C2","中偉股份",[36],{"00902":490},0.93,{"code":492,"name":493,"appearances":70,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":497,"totalMarketValue":498},"9917","中保科",[6],{"00713":496},0.85,"其他",934230000,{"code":500,"name":501,"appearances":70,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":497,"totalMarketValue":505},"9939","宏全",[6],{"00713":504},0.84,927969566,{"code":507,"name":508,"appearances":70,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":483,"totalMarketValue":512},"4915","致伸",[6],{"00713":511},0.82,900087500,{"code":514,"name":515,"appearances":70,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":519,"totalMarketValue":520},"2206","三陽工業",[6],{"00713":518},0.81,"汽車工業",885776000,{"code":522,"name":523,"appearances":70,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":115,"totalMarketValue":527},"2882","國泰金",[6],{"00713":526},0.8,882560000,{"code":529,"name":530,"appearances":70,"memberCodes":531,"weights":532,"minOverlapWeight":526,"industry":115,"totalMarketValue":533},"2850","新產",[6],{"00713":526},876222500,{"code":535,"name":536,"appearances":70,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":115,"totalMarketValue":540},"2881","富邦金",[6],{"00713":539},0.75,819597773,{"code":542,"name":543,"appearances":70,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":519,"totalMarketValue":547},"2207","和泰車",[6],{"00713":546},0.74,812316000,{"code":549,"name":550,"appearances":70,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":554,"totalMarketValue":555},"2006","東和鋼鐵",[6],{"00713":553},0.71,"鋼鐵工業",778874400,{"code":557,"name":558,"appearances":70,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":386,"totalMarketValue":562},"4938","和碩",[6],{"00713":561},0.69,761119200,{"code":564,"name":565,"appearances":70,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":101,"totalMarketValue":569},"1210","大成",[6],{"00713":568},0.63,687171000,{"code":571,"name":572,"appearances":70,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":554,"totalMarketValue":576},"2015","豐興",[6],{"00713":575},0.5,554062500,{"code":578,"name":579,"appearances":70,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":497,"totalMarketValue":583},"9907","統一實",[6],{"00713":582},0.49,536717700,{"code":585,"name":586,"appearances":70,"memberCodes":587,"weights":588,"minOverlapWeight":589,"industry":142,"totalMarketValue":590},"2903","遠百",[6],{"00713":589},0.4,435092450,{"code":592,"name":593,"appearances":70,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":597,"totalMarketValue":598},"5522","遠雄",[6],{"00713":596},0.14,"建材營造",158130000,{"code":600,"name":601,"appearances":70,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":497,"totalMarketValue":605},"9941","裕融",[6],{"00713":604},0.1,114534100,[],[608,612,616,620,624,627,631,635,638,641,645,649,652,655,659,663,667,671],{"name":74,"etfCount":70,"etfCodes":609,"weights":610},[6],{"00713":611},17.89,{"name":101,"etfCount":70,"etfCodes":613,"weights":614},[6],{"00713":615},10.33,{"name":115,"etfCount":70,"etfCodes":617,"weights":618},[6],{"00713":619},23.750000000000004,{"name":142,"etfCount":70,"etfCodes":621,"weights":622},[6],{"00713":623},5.9,{"name":204,"etfCount":70,"etfCodes":625,"weights":626},[6],{"00713":100},{"name":230,"etfCount":70,"etfCodes":628,"weights":629},[6],{"00713":630},8.22,{"name":282,"etfCount":70,"etfCodes":632,"weights":633},[6],{"00713":634},2.8,{"name":290,"etfCount":70,"etfCodes":636,"weights":637},[6],{"00713":289},{"name":355,"etfCount":70,"etfCodes":639,"weights":640},[6],{"00713":354},{"name":386,"etfCount":70,"etfCodes":642,"weights":643},[6],{"00713":644},3.06,{"name":407,"etfCount":70,"etfCodes":646,"weights":647},[6],{"00713":648},3.04,{"name":429,"etfCount":70,"etfCodes":650,"weights":651},[6],{"00713":428},{"name":462,"etfCount":70,"etfCodes":653,"weights":654},[6],{"00713":461},{"name":483,"etfCount":70,"etfCodes":656,"weights":657},[6],{"00713":658},1.7599999999999998,{"name":497,"etfCount":70,"etfCodes":660,"weights":661},[6],{"00713":662},2.28,{"name":519,"etfCount":70,"etfCodes":664,"weights":665},[6],{"00713":666},1.55,{"name":554,"etfCount":70,"etfCodes":668,"weights":669},[6],{"00713":670},1.21,{"name":597,"etfCount":70,"etfCodes":672,"weights":673},[6],{"00713":596},"2026-05-08T15:34:02.355Z",[],{"code":6,"items":677},[678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,728,731,734,737,740,742,745,748,750,752,754,757,760,763,765,770,774,778,782,787,791,795,799,804,808,813,818,823,827,831,834,838,842,846,851,855],{"date":679,"price":680,"nav":10,"premium":10},"2026-02-09",51.95,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-10",52.05,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-11",52.4,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-23",53.4,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-24",53.65,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-25",53.85,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-26",54,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-02",53.6,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-03",53.25,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-04",51.85,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-05",52.55,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-06",52.6,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-09",51.6,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-10",51.7,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-11",52.25,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-12",52.1,{"date":727,"price":683,"nav":10,"premium":10},"2026-03-13",{"date":729,"price":730,"nav":10,"premium":10},"2026-03-16",52.45,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-17",52.75,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-18",53,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-19",52.5,{"date":741,"price":719,"nav":10,"premium":10},"2026-03-20",{"date":743,"price":744,"nav":10,"premium":10},"2026-03-23",50.95,{"date":746,"price":747,"nav":10,"premium":10},"2026-03-24",51.35,{"date":749,"price":707,"nav":10,"premium":10},"2026-03-25",{"date":751,"price":719,"nav":10,"premium":10},"2026-03-26",{"date":753,"price":716,"nav":10,"premium":10},"2026-03-27",{"date":755,"price":756,"nav":10,"premium":10},"2026-03-30",51.1,{"date":758,"price":759,"nav":10,"premium":10},"2026-03-31",50.65,{"date":761,"price":762,"nav":10,"premium":10},"2026-04-01",51.5,{"date":764,"price":747,"nav":10,"premium":10},"2026-04-02",{"date":766,"price":767,"nav":768,"premium":769},"2026-04-08",52.3,52.7,-0.76,{"date":771,"price":686,"nav":772,"premium":773},"2026-04-09",52.84,-0.83,{"date":775,"price":739,"nav":776,"premium":777},"2026-04-10",52.86,-0.68,{"date":779,"price":739,"nav":780,"premium":781},"2026-04-13",52.87,-0.7,{"date":783,"price":784,"nav":785,"premium":786},"2026-04-14",52.85,53.26,-0.77,{"date":788,"price":704,"nav":789,"premium":790},"2026-04-15",53.69,-0.82,{"date":792,"price":701,"nav":793,"premium":794},"2026-04-16",54.13,-0.98,{"date":796,"price":698,"nav":797,"premium":798},"2026-04-17",54.46,-0.84,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-20",54.2,54.45,-0.46,{"date":805,"price":698,"nav":806,"premium":807},"2026-04-21",54.33,-0.61,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-22",54.1,54.44,-0.62,{"date":814,"price":815,"nav":816,"premium":817},"2026-04-23",53.35,53.71,-0.67,{"date":819,"price":820,"nav":821,"premium":822},"2026-04-24",53.45,53.64,-0.35,{"date":824,"price":825,"nav":689,"premium":826},"2026-04-27",53.1,-0.56,{"date":828,"price":736,"nav":829,"premium":830},"2026-04-28",53.34,-0.64,{"date":832,"price":736,"nav":833,"premium":786},"2026-04-29",53.41,{"date":835,"price":784,"nav":836,"premium":837},"2026-04-30",52.93,-0.15,{"date":839,"price":840,"nav":829,"premium":841},"2026-05-04",53.05,-0.54,{"date":843,"price":815,"nav":844,"premium":845},"2026-05-05",53.67,-0.6,{"date":847,"price":848,"nav":849,"premium":850},"2026-05-06",53.75,53.98,-0.43,{"date":63,"price":852,"nav":853,"premium":854},54.3,54.52,-0.4,{"date":13,"price":18,"nav":856,"premium":17},55.13,{"code":36,"items":858},[859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,906,908,909,911,912,914,915,917,921,925,929,933,937,940,944,947,950,954,957,961,964,967,970,974,978,981,985,989,993],{"date":679,"price":860,"nav":10,"premium":10},14.1,{"date":682,"price":862,"nav":10,"premium":10},14.19,{"date":685,"price":864,"nav":10,"premium":10},14.21,{"date":688,"price":866,"nav":10,"premium":10},14.56,{"date":691,"price":868,"nav":10,"premium":10},14.76,{"date":694,"price":870,"nav":10,"premium":10},15.24,{"date":697,"price":872,"nav":10,"premium":10},15.17,{"date":700,"price":874,"nav":10,"premium":10},14.89,{"date":703,"price":876,"nav":10,"premium":10},14.4,{"date":706,"price":878,"nav":10,"premium":10},13.46,{"date":709,"price":880,"nav":10,"premium":10},14.07,{"date":712,"price":882,"nav":10,"premium":10},14,{"date":715,"price":884,"nav":10,"premium":10},13.64,{"date":718,"price":886,"nav":10,"premium":10},14.16,{"date":721,"price":888,"nav":10,"premium":10},14.59,{"date":724,"price":890,"nav":10,"premium":10},14.39,{"date":727,"price":892,"nav":10,"premium":10},14.47,{"date":729,"price":894,"nav":10,"premium":10},14.24,{"date":732,"price":896,"nav":10,"premium":10},14.3,{"date":735,"price":898,"nav":10,"premium":10},14.18,{"date":738,"price":900,"nav":10,"premium":10},13.99,{"date":741,"price":902,"nav":10,"premium":10},14.26,{"date":743,"price":904,"nav":10,"premium":10},13.8,{"date":746,"price":904,"nav":10,"premium":10},{"date":749,"price":907,"nav":10,"premium":10},14.28,{"date":751,"price":907,"nav":10,"premium":10},{"date":753,"price":910,"nav":10,"premium":10},14.42,{"date":755,"price":910,"nav":10,"premium":10},{"date":758,"price":913,"nav":10,"premium":10},14.09,{"date":761,"price":894,"nav":10,"premium":10},{"date":764,"price":916,"nav":10,"premium":10},14.06,{"date":766,"price":918,"nav":919,"premium":920},14.41,14.61,-1.37,{"date":771,"price":922,"nav":923,"premium":924},14.53,14.6,-0.48,{"date":775,"price":926,"nav":927,"premium":928},14.84,14.96,-0.8,{"date":779,"price":930,"nav":931,"premium":932},14.98,15.2,-1.45,{"date":783,"price":934,"nav":935,"premium":936},15.09,15.42,-2.14,{"date":788,"price":872,"nav":938,"premium":939},15.22,-0.33,{"date":792,"price":941,"nav":942,"premium":943},15.52,15.93,-2.57,{"date":796,"price":942,"nav":945,"premium":946},15.91,0.13,{"date":800,"price":948,"nav":949,"premium":17},15.83,15.94,{"date":805,"price":951,"nav":952,"premium":953},16.39,16.52,-0.79,{"date":809,"price":955,"nav":956,"premium":845},16.5,16.6,{"date":814,"price":958,"nav":959,"premium":960},16.12,16.26,-0.86,{"date":819,"price":962,"nav":952,"premium":963},16.32,-1.21,{"date":824,"price":965,"nav":966,"premium":807},16.38,16.48,{"date":828,"price":955,"nav":968,"premium":969},16.55,-0.3,{"date":832,"price":971,"nav":972,"premium":973},16.69,16.98,-1.71,{"date":835,"price":975,"nav":976,"premium":977},16.94,17.13,-1.11,{"date":839,"price":979,"nav":980,"premium":822},17.21,17.27,{"date":843,"price":982,"nav":983,"premium":984},17.1,17.19,-0.52,{"date":847,"price":986,"nav":987,"premium":988},17.54,17.63,-0.51,{"date":63,"price":990,"nav":991,"premium":992},17.46,17.61,-0.85,{"date":13,"price":46,"nav":994,"premium":45},17.25]