[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00900":3,"compare-price-a-00713-3m":672,"compare-price-b-00900-3m":853},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00900","富邦","2021-12-22","富邦特選高股息30","臺灣指數公司特選臺灣上市上櫃高股息30指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},31641000000,154040,0.25,-0.35,16.92,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},41.03,81.2,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},35.79,36.99,15.08,2.45,-9.69,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":559,"allIndustries":600,"updatedAt":670,"warnings":671},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,77,85,94,103,112,119,128,137,145,154,163,171,179,187,195,203,210,217,224,232,239,246,254,261,268,275,282,289,296,303,311,318,325,333,341,348,355,362,369,375,383,390,397,405,412,419,426,432,439,446,452,460,467,474,482,488,494,501,508,516,523,530,537,544,552],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"3045","台灣大",2,[6,36],{"00713":73,"00900":74},8.59,3.29,"通信網路業",10493780000,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":75,"totalMarketValue":84},"4904","遠傳",[6,36],{"00713":82,"00900":83},9.3,3.11,11214833700,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":92,"totalMarketValue":93},"2347","聯強",[6,36],{"00713":90,"00900":91},2.59,2.92,"電子通路業",3785474400,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":101,"totalMarketValue":102},"2303","聯電",[6,36],{"00713":99,"00900":100},2.35,6.37,"半導體業",4626627500,{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":110,"totalMarketValue":111},"2885","元大金",[6,36],{"00713":108,"00900":109},1.39,4.78,"金融保險業",3054709112,{"code":113,"name":114,"appearances":70,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":110,"totalMarketValue":118},"6005","群益證",[6,36],{"00713":117,"00900":91},1.33,2390140350,{"code":120,"name":121,"appearances":70,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":126,"totalMarketValue":127},"2357","華碩",[6,36],{"00713":124,"00900":125},1.05,4.67,"電腦及週邊設備業",2644850000,{"code":129,"name":130,"appearances":70,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":135,"totalMarketValue":136},"9904","寶成",[6,36],{"00713":133,"00900":134},1.03,1.54,"運動休閒",1621599000,{"code":138,"name":139,"appearances":70,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":101,"totalMarketValue":144},"3034","聯詠",[6,36],{"00713":142,"00900":143},1.02,5.04,2738502000,{"code":146,"name":147,"appearances":70,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":152,"totalMarketValue":153},"2618","長榮航",[6,36],{"00713":150,"00900":151},1.01,3.78,"航運業",2321207150,{"code":155,"name":156,"appearances":70,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":161,"totalMarketValue":162},"2385","群光",[6,36],{"00713":159,"00900":160},0.94,2.65,"電子零組件業",1886720000,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":169,"industry":152,"totalMarketValue":170},"2606","裕民",[6,36],{"00713":168,"00900":169},1.09,0.88,1480115000,{"code":172,"name":173,"appearances":70,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":110,"totalMarketValue":178},"2882","國泰金",[6,36],{"00713":176,"00900":177},0.8,4.49,2320800000,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":126,"totalMarketValue":186},"4938","和碩",[6,36],{"00713":184,"00900":185},0.69,3.46,1868278400,{"code":188,"name":189,"appearances":190,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":101,"totalMarketValue":194},"2454","聯發科",1,[36],{"00900":193},9.61,3078240000,{"code":196,"name":197,"appearances":190,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":201,"totalMarketValue":202},"1216","統一",[6],{"00713":200},8.09,"食品工業",8888017200,{"code":204,"name":205,"appearances":190,"memberCodes":206,"weights":207,"minOverlapWeight":208,"industry":110,"totalMarketValue":209},"2880","華南金",[6],{"00713":208},6.8,7466559300,{"code":211,"name":212,"appearances":190,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":126,"totalMarketValue":216},"6669","緯穎",[36],{"00900":215},5.81,1861600000,{"code":218,"name":219,"appearances":190,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":110,"totalMarketValue":223},"2884","玉山金",[6],{"00713":222},5.53,6076705928,{"code":225,"name":226,"appearances":190,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":230,"totalMarketValue":231},"2912","統一超",[6],{"00713":229},5.5,"貿易百貨",6038728000,{"code":233,"name":234,"appearances":190,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":152,"totalMarketValue":238},"2603","長榮",[36],{"00900":237},4.18,1339852500,{"code":240,"name":241,"appearances":190,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":126,"totalMarketValue":245},"3231","緯創",[36],{"00900":244},4.13,1321576500,{"code":247,"name":248,"appearances":190,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":252,"totalMarketValue":253},"2404","漢唐",[36],{"00900":251},3.25,"其他電子業",1042405000,{"code":255,"name":256,"appearances":190,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":126,"totalMarketValue":260},"2356","英業達",[36],{"00900":259},3.15,1010423600,{"code":262,"name":263,"appearances":190,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":101,"totalMarketValue":267},"2451","創見",[36],{"00900":266},2.95,944062500,{"code":269,"name":270,"appearances":190,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":92,"totalMarketValue":274},"3036","文曄",[6],{"00713":273},2.85,3132272000,{"code":276,"name":277,"appearances":190,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":110,"totalMarketValue":281},"5876","上海商銀",[36],{"00900":280},2.64,844168900,{"code":283,"name":284,"appearances":190,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":126,"totalMarketValue":288},"6121","新普",[36],{"00900":287},2.58,825240000,{"code":290,"name":291,"appearances":190,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":101,"totalMarketValue":295},"6147","頎邦",[36],{"00900":294},2.25,720126000,{"code":297,"name":298,"appearances":190,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":110,"totalMarketValue":302},"2887","台新新光金",[6],{"00713":301},2.22,2442808200,{"code":304,"name":305,"appearances":190,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":309,"totalMarketValue":310},"1476","儒鴻",[36],{"00900":308},2.11,"紡織纖維",675616000,{"code":312,"name":313,"appearances":190,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":126,"totalMarketValue":317},"2353","宏碁",[36],{"00900":316},2.04,652132400,{"code":319,"name":320,"appearances":190,"memberCodes":321,"weights":322,"minOverlapWeight":323,"industry":110,"totalMarketValue":324},"2891","中信金",[6],{"00713":323},1.94,2127690000,{"code":326,"name":327,"appearances":190,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":331,"totalMarketValue":332},"6278","台表科",[6],{"00713":330},1.82,"光電業",2004774000,{"code":334,"name":335,"appearances":190,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":339,"totalMarketValue":340},"1102","亞泥",[6],{"00713":338},1.72,"水泥工業",1886426250,{"code":342,"name":343,"appearances":190,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":101,"totalMarketValue":347},"2441","超豐",[6],{"00713":346},1.64,1803212500,{"code":349,"name":350,"appearances":190,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":101,"totalMarketValue":354},"2379","瑞昱",[6],{"00713":353},1.62,1780144000,{"code":356,"name":357,"appearances":190,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":201,"totalMarketValue":361},"1215","卜蜂",[6],{"00713":360},1.61,1764244000,{"code":363,"name":364,"appearances":190,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":101,"totalMarketValue":368},"2458","義隆",[6],{"00713":367},1.59,1746643500,{"code":370,"name":371,"appearances":190,"memberCodes":372,"weights":373,"minOverlapWeight":367,"industry":92,"totalMarketValue":374},"5434","崇越",[6],{"00713":367},1742623794,{"code":376,"name":377,"appearances":190,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":381,"totalMarketValue":382},"2105","正新",[36],{"00900":380},1.56,"橡膠工業",499347600,{"code":384,"name":385,"appearances":190,"memberCodes":386,"weights":387,"minOverlapWeight":108,"industry":388,"totalMarketValue":389},"4766","南寶",[6],{"00713":108},"化學工業",1521744000,{"code":391,"name":392,"appearances":190,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":126,"totalMarketValue":396},"6414","樺漢",[6],{"00713":395},1.32,1454953500,{"code":398,"name":399,"appearances":190,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":403,"totalMarketValue":404},"1513","中興電",[36],{"00900":402},1.23,"電機機械",393262000,{"code":406,"name":407,"appearances":190,"memberCodes":408,"weights":409,"minOverlapWeight":410,"industry":110,"totalMarketValue":411},"2890","永豐金",[6],{"00713":410},1.19,1302056544,{"code":413,"name":414,"appearances":190,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":252,"totalMarketValue":418},"6409","旭隼",[36],{"00900":417},1.14,366166000,{"code":420,"name":421,"appearances":190,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":92,"totalMarketValue":425},"3010","華立",[6],{"00713":424},1.06,1167457500,{"code":427,"name":428,"appearances":190,"memberCodes":429,"weights":430,"minOverlapWeight":190,"industry":110,"totalMarketValue":431},"2883","凱基金",[6],{"00713":190},1102754080,{"code":433,"name":434,"appearances":190,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":252,"totalMarketValue":438},"2474","可成",[6],{"00713":437},0.99,1086705000,{"code":440,"name":441,"appearances":190,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":331,"totalMarketValue":445},"3406","玉晶光",[6],{"00713":444},0.98,1076262000,{"code":447,"name":448,"appearances":190,"memberCodes":449,"weights":450,"minOverlapWeight":159,"industry":152,"totalMarketValue":451},"2610","華航",[6],{"00713":159},1033810050,{"code":453,"name":454,"appearances":190,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":458,"totalMarketValue":459},"9917","中保科",[6],{"00713":457},0.85,"其他",934230000,{"code":461,"name":462,"appearances":190,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":458,"totalMarketValue":466},"9939","宏全",[6],{"00713":465},0.84,927969566,{"code":468,"name":469,"appearances":190,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":161,"totalMarketValue":473},"4915","致伸",[6],{"00713":472},0.82,900087500,{"code":475,"name":476,"appearances":190,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":480,"totalMarketValue":481},"2206","三陽工業",[6],{"00713":479},0.81,"汽車工業",885776000,{"code":483,"name":484,"appearances":190,"memberCodes":485,"weights":486,"minOverlapWeight":176,"industry":110,"totalMarketValue":487},"2850","新產",[6],{"00713":176},876222500,{"code":489,"name":490,"appearances":190,"memberCodes":491,"weights":492,"minOverlapWeight":176,"industry":135,"totalMarketValue":493},"9910","豐泰",[36],{"00900":176},256086000,{"code":495,"name":496,"appearances":190,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":110,"totalMarketValue":500},"2881","富邦金",[6],{"00713":499},0.75,819597773,{"code":502,"name":503,"appearances":190,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":480,"totalMarketValue":507},"2207","和泰車",[6],{"00713":506},0.74,812316000,{"code":509,"name":510,"appearances":190,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":514,"totalMarketValue":515},"2006","東和鋼鐵",[6],{"00713":513},0.71,"鋼鐵工業",778874400,{"code":517,"name":518,"appearances":190,"memberCodes":519,"weights":520,"minOverlapWeight":521,"industry":201,"totalMarketValue":522},"1210","大成",[6],{"00713":521},0.63,687171000,{"code":524,"name":525,"appearances":190,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":514,"totalMarketValue":529},"2015","豐興",[6],{"00713":528},0.5,554062500,{"code":531,"name":532,"appearances":190,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":458,"totalMarketValue":536},"9907","統一實",[6],{"00713":535},0.49,536717700,{"code":538,"name":539,"appearances":190,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":230,"totalMarketValue":543},"2903","遠百",[6],{"00713":542},0.4,435092450,{"code":545,"name":546,"appearances":190,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":550,"totalMarketValue":551},"5522","遠雄",[6],{"00713":549},0.14,"建材營造",158130000,{"code":553,"name":554,"appearances":190,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":458,"totalMarketValue":558},"9941","裕融",[6],{"00713":557},0.1,114534100,[560,565,570,573,578,583,588,592,596],{"name":75,"etfCount":70,"etfCodes":561,"weights":562},[6,36],{"00713":563,"00900":564},17.89,6.4,{"name":110,"etfCount":70,"etfCodes":566,"weights":567},[6,36],{"00713":568,"00900":569},23.750000000000004,14.83,{"name":92,"etfCount":70,"etfCodes":571,"weights":572},[6,36],{"00713":200,"00900":91},{"name":101,"etfCount":70,"etfCodes":574,"weights":575},[6,36],{"00713":576,"00900":577},8.22,26.22,{"name":126,"etfCount":70,"etfCodes":579,"weights":580},[6,36],{"00713":581,"00900":582},3.06,25.839999999999996,{"name":152,"etfCount":70,"etfCodes":584,"weights":585},[6,36],{"00713":586,"00900":587},3.04,8.84,{"name":135,"etfCount":70,"etfCodes":589,"weights":590},[6,36],{"00713":133,"00900":591},2.34,{"name":252,"etfCount":70,"etfCodes":593,"weights":594},[6,36],{"00713":437,"00900":595},4.39,{"name":161,"etfCount":70,"etfCodes":597,"weights":598},[6,36],{"00713":599,"00900":160},1.7599999999999998,[601,604,607,610,613,616,619,622,625,628,632,636,640,643,646,650,654,658,661,664,667],{"name":75,"etfCount":70,"etfCodes":602,"weights":603},[6,36],{"00713":563,"00900":564},{"name":110,"etfCount":70,"etfCodes":605,"weights":606},[6,36],{"00713":568,"00900":569},{"name":92,"etfCount":70,"etfCodes":608,"weights":609},[6,36],{"00713":200,"00900":91},{"name":101,"etfCount":70,"etfCodes":611,"weights":612},[6,36],{"00713":576,"00900":577},{"name":126,"etfCount":70,"etfCodes":614,"weights":615},[6,36],{"00713":581,"00900":582},{"name":152,"etfCount":70,"etfCodes":617,"weights":618},[6,36],{"00713":586,"00900":587},{"name":135,"etfCount":70,"etfCodes":620,"weights":621},[6,36],{"00713":133,"00900":591},{"name":252,"etfCount":70,"etfCodes":623,"weights":624},[6,36],{"00713":437,"00900":595},{"name":161,"etfCount":70,"etfCodes":626,"weights":627},[6,36],{"00713":599,"00900":160},{"name":201,"etfCount":190,"etfCodes":629,"weights":630},[6],{"00713":631},10.33,{"name":230,"etfCount":190,"etfCodes":633,"weights":634},[6],{"00713":635},5.9,{"name":331,"etfCount":190,"etfCodes":637,"weights":638},[6],{"00713":639},2.8,{"name":339,"etfCount":190,"etfCodes":641,"weights":642},[6],{"00713":338},{"name":388,"etfCount":190,"etfCodes":644,"weights":645},[6],{"00713":108},{"name":458,"etfCount":190,"etfCodes":647,"weights":648},[6],{"00713":649},2.28,{"name":480,"etfCount":190,"etfCodes":651,"weights":652},[6],{"00713":653},1.55,{"name":514,"etfCount":190,"etfCodes":655,"weights":656},[6],{"00713":657},1.21,{"name":550,"etfCount":190,"etfCodes":659,"weights":660},[6],{"00713":549},{"name":309,"etfCount":190,"etfCodes":662,"weights":663},[36],{"00900":308},{"name":381,"etfCount":190,"etfCodes":665,"weights":666},[36],{"00900":380},{"name":403,"etfCount":190,"etfCodes":668,"weights":669},[36],{"00900":402},"2026-05-08T15:33:57.478Z",[],{"code":6,"items":673},[674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,724,727,730,733,736,738,741,744,746,748,750,753,756,759,761,766,770,774,778,783,787,791,795,800,804,809,814,818,822,826,829,833,837,841,846,851],{"date":675,"price":676,"nav":10,"premium":10},"2026-02-09",51.95,{"date":678,"price":679,"nav":10,"premium":10},"2026-02-10",52.05,{"date":681,"price":682,"nav":10,"premium":10},"2026-02-11",52.4,{"date":684,"price":685,"nav":10,"premium":10},"2026-02-23",53.4,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-24",53.65,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-25",53.85,{"date":693,"price":694,"nav":10,"premium":10},"2026-02-26",54,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-02",53.6,{"date":699,"price":700,"nav":10,"premium":10},"2026-03-03",53.25,{"date":702,"price":703,"nav":10,"premium":10},"2026-03-04",51.85,{"date":705,"price":706,"nav":10,"premium":10},"2026-03-05",52.55,{"date":708,"price":709,"nav":10,"premium":10},"2026-03-06",52.6,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-09",51.6,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-10",51.7,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-11",52.25,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-12",52.1,{"date":723,"price":679,"nav":10,"premium":10},"2026-03-13",{"date":725,"price":726,"nav":10,"premium":10},"2026-03-16",52.45,{"date":728,"price":729,"nav":10,"premium":10},"2026-03-17",52.75,{"date":731,"price":732,"nav":10,"premium":10},"2026-03-18",53,{"date":734,"price":735,"nav":10,"premium":10},"2026-03-19",52.5,{"date":737,"price":715,"nav":10,"premium":10},"2026-03-20",{"date":739,"price":740,"nav":10,"premium":10},"2026-03-23",50.95,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-24",51.35,{"date":745,"price":703,"nav":10,"premium":10},"2026-03-25",{"date":747,"price":715,"nav":10,"premium":10},"2026-03-26",{"date":749,"price":712,"nav":10,"premium":10},"2026-03-27",{"date":751,"price":752,"nav":10,"premium":10},"2026-03-30",51.1,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-31",50.65,{"date":757,"price":758,"nav":10,"premium":10},"2026-04-01",51.5,{"date":760,"price":743,"nav":10,"premium":10},"2026-04-02",{"date":762,"price":763,"nav":764,"premium":765},"2026-04-08",52.3,52.7,-0.76,{"date":767,"price":682,"nav":768,"premium":769},"2026-04-09",52.84,-0.83,{"date":771,"price":735,"nav":772,"premium":773},"2026-04-10",52.86,-0.68,{"date":775,"price":735,"nav":776,"premium":777},"2026-04-13",52.87,-0.7,{"date":779,"price":780,"nav":781,"premium":782},"2026-04-14",52.85,53.26,-0.77,{"date":784,"price":700,"nav":785,"premium":786},"2026-04-15",53.69,-0.82,{"date":788,"price":697,"nav":789,"premium":790},"2026-04-16",54.13,-0.98,{"date":792,"price":694,"nav":793,"premium":794},"2026-04-17",54.46,-0.84,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-20",54.2,54.45,-0.46,{"date":801,"price":694,"nav":802,"premium":803},"2026-04-21",54.33,-0.61,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-22",54.1,54.44,-0.62,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-23",53.35,53.71,-0.67,{"date":815,"price":816,"nav":817,"premium":45},"2026-04-24",53.45,53.64,{"date":819,"price":820,"nav":685,"premium":821},"2026-04-27",53.1,-0.56,{"date":823,"price":732,"nav":824,"premium":825},"2026-04-28",53.34,-0.64,{"date":827,"price":732,"nav":828,"premium":782},"2026-04-29",53.41,{"date":830,"price":780,"nav":831,"premium":832},"2026-04-30",52.93,-0.15,{"date":834,"price":835,"nav":824,"premium":836},"2026-05-04",53.05,-0.54,{"date":838,"price":811,"nav":839,"premium":840},"2026-05-05",53.67,-0.6,{"date":842,"price":843,"nav":844,"premium":845},"2026-05-06",53.75,53.98,-0.43,{"date":847,"price":848,"nav":849,"premium":850},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":852,"premium":17},55.13,{"code":36,"items":854},[855,857,859,861,863,865,867,869,870,872,874,876,878,880,882,883,885,887,888,890,891,893,895,897,899,901,903,905,907,909,911,913,915,916,917,920,921,925,929,931,934,938,942,946,950,954,957,960,964,968,972,976,980],{"date":675,"price":856,"nav":10,"premium":10},14.36,{"date":678,"price":858,"nav":10,"premium":10},14.4,{"date":681,"price":860,"nav":10,"premium":10},14.45,{"date":684,"price":862,"nav":10,"premium":10},14.77,{"date":687,"price":864,"nav":10,"premium":10},14.93,{"date":690,"price":866,"nav":10,"premium":10},14.89,{"date":693,"price":868,"nav":10,"premium":10},15.07,{"date":696,"price":569,"nav":10,"premium":10},{"date":699,"price":871,"nav":10,"premium":10},14.53,{"date":702,"price":873,"nav":10,"premium":10},14,{"date":705,"price":875,"nav":10,"premium":10},14.34,{"date":708,"price":877,"nav":10,"premium":10},14.33,{"date":711,"price":879,"nav":10,"premium":10},13.86,{"date":714,"price":881,"nav":10,"premium":10},14.05,{"date":717,"price":856,"nav":10,"premium":10},{"date":720,"price":884,"nav":10,"premium":10},14.25,{"date":723,"price":886,"nav":10,"premium":10},14.2,{"date":725,"price":875,"nav":10,"premium":10},{"date":728,"price":889,"nav":10,"premium":10},14.39,{"date":731,"price":871,"nav":10,"premium":10},{"date":734,"price":892,"nav":10,"premium":10},14.32,{"date":737,"price":894,"nav":10,"premium":10},14.35,{"date":739,"price":896,"nav":10,"premium":10},14.03,{"date":742,"price":898,"nav":10,"premium":10},14.1,{"date":745,"price":900,"nav":10,"premium":10},14.31,{"date":747,"price":902,"nav":10,"premium":10},14.15,{"date":749,"price":904,"nav":10,"premium":10},14.08,{"date":751,"price":906,"nav":10,"premium":10},13.87,{"date":754,"price":908,"nav":10,"premium":10},13.61,{"date":757,"price":910,"nav":10,"premium":10},13.9,{"date":760,"price":912,"nav":10,"premium":10},13.76,{"date":762,"price":914,"nav":877,"premium":777},14.23,{"date":767,"price":884,"nav":894,"premium":777},{"date":771,"price":856,"nav":860,"premium":808},{"date":775,"price":918,"nav":919,"premium":765},14.44,14.55,{"date":779,"price":862,"nav":569,"premium":850},{"date":784,"price":922,"nav":923,"premium":924},14.86,14.99,-0.87,{"date":788,"price":926,"nav":927,"premium":928},15.02,15.16,-0.92,{"date":792,"price":868,"nav":927,"premium":930},-0.59,{"date":796,"price":932,"nav":933,"premium":799},15.11,15.18,{"date":801,"price":935,"nav":936,"premium":937},15.2,15.28,-0.52,{"date":805,"price":939,"nav":940,"premium":941},15.35,15.44,-0.58,{"date":810,"price":943,"nav":944,"premium":945},15.04,15.12,-0.53,{"date":815,"price":947,"nav":948,"premium":949},15.26,15.36,-0.65,{"date":819,"price":951,"nav":952,"premium":953},15.25,15.27,-0.13,{"date":823,"price":955,"nav":956,"premium":799},15.3,15.37,{"date":827,"price":958,"nav":959,"premium":941},15.38,15.47,{"date":830,"price":961,"nav":962,"premium":963},15.4,15.39,0.06,{"date":834,"price":965,"nav":966,"premium":967},15.7,15.76,-0.38,{"date":838,"price":969,"nav":970,"premium":971},15.94,16.01,-0.44,{"date":842,"price":973,"nav":974,"premium":975},16.42,16.5,-0.48,{"date":847,"price":977,"nav":978,"premium":979},16.67,16.71,-0.24,{"date":13,"price":46,"nav":981,"premium":45},16.98]