[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00893":3,"compare-price-a-00713-3m":677,"compare-price-b-00893-3m":858},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00893","國泰","2021-07-01","國泰智能電動車","NYSE FactSet 全球智能電動車指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},16630000000,59458,-0.29,0.21,43.6,{"return1Y":48,"return3Y":49,"return5Y":10},109.82,213.67,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},119.43,124.41,25.38,4.9,-11.19,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":603,"allIndustries":609,"updatedAt":675,"warnings":676},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",42,30,[67,74,80,86,92,100,107,115,123,129,135,142,150,158,164,170,176,184,191,199,206,212,218,224,231,239,247,254,261,268,275,281,289,295,302,310,317,325,332,339,347,352,359,366,372,380,387,393,398,405,411,419,426,433,441,448,454,461,468,476,481,488,494,501,507,513,518,525,530,535,542,547,553,559,566,571,577,582,588,596],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"AMD.US","ADV MICRO DEVICES",1,[36],{"00893":73},19.06,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00893":79},13.62,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"TSLA.US","TESLA INC.",[36],{"00893":85},13.35,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[36],{"00893":91},10.12,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"4904","遠傳",[6],{"00713":97},9.3,"通信網路業",10219391700,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":98,"totalMarketValue":106},"3045","台灣大",[6],{"00713":105},8.59,9440200000,{"code":108,"name":109,"appearances":70,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"1216","統一",[6],{"00713":112},8.09,"食品工業",8888017200,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2880","華南金",[6],{"00713":120},6.8,"金融保險業",7466559300,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"300750.CH","寧德時代",[36],{"00893":128},6.49,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"ABBN.SW","ABB Rg",[36],{"00893":134},6.2,{"code":136,"name":137,"appearances":70,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":121,"totalMarketValue":141},"2884","玉山金",[6],{"00713":140},5.53,6076705928,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":148,"totalMarketValue":149},"2912","統一超",[6],{"00713":147},5.5,"貿易百貨",6038728000,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":156,"totalMarketValue":157},"2308","台達電",[36],{"00893":155},4.77,"電子零組件業",759000000,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"EMR.US","Emerson Electric Co",[36],{"00893":163},3.21,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"IFX.GR","Infineon Technolo N",[36],{"00893":169},3.1,{"code":171,"name":172,"appearances":70,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[36],{"00893":175},3.02,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":182,"totalMarketValue":183},"3036","文曄",[6],{"00713":181},2.85,"電子通路業",3132272000,{"code":185,"name":186,"appearances":70,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":182,"totalMarketValue":190},"2347","聯強",[6],{"00713":189},2.59,2850613800,{"code":192,"name":193,"appearances":70,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":197,"totalMarketValue":198},"2303","聯電",[6],{"00713":196},2.35,"半導體業",2585981200,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":121,"totalMarketValue":205},"2887","台新新光金",[6],{"00713":204},2.22,2442808200,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"6752.JP","PANASONIC CORP.",[36],{"00893":211},2.08,{"code":213,"name":214,"appearances":70,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"1211.HK","BYD CO LTD-H",[36],{"00893":217},2.07,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"BE.US","Bloom Energy Corporation",[36],{"00893":223},2.01,{"code":225,"name":226,"appearances":70,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":121,"totalMarketValue":230},"2891","中信金",[6],{"00713":229},1.94,2127690000,{"code":232,"name":233,"appearances":70,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"6278","台表科",[6],{"00713":236},1.82,"光電業",2004774000,{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"1102","亞泥",[6],{"00713":244},1.72,"水泥工業",1886426250,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":197,"totalMarketValue":253},"2441","超豐",[6],{"00713":252},1.64,1803212500,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":197,"totalMarketValue":260},"2379","瑞昱",[6],{"00713":259},1.62,1780144000,{"code":262,"name":263,"appearances":70,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":113,"totalMarketValue":267},"1215","卜蜂",[6],{"00713":266},1.61,1764244000,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":197,"totalMarketValue":274},"2458","義隆",[6],{"00713":273},1.59,1746643500,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":273,"industry":182,"totalMarketValue":280},"5434","崇越",[6],{"00713":273},1742623794,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":287,"totalMarketValue":288},"4766","南寶",[6],{"00713":286},1.39,"化學工業",1521744000,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":286,"industry":121,"totalMarketValue":294},"2885","元大金",[6],{"00713":286},1523107112,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":121,"totalMarketValue":301},"6005","群益證",[6],{"00713":300},1.33,1456440700,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":308,"totalMarketValue":309},"6414","樺漢",[6],{"00713":307},1.32,"電腦及週邊設備業",1454953500,{"code":311,"name":312,"appearances":70,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":121,"totalMarketValue":316},"2890","永豐金",[6],{"00713":315},1.19,1302056544,{"code":318,"name":319,"appearances":70,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":323,"totalMarketValue":324},"2606","裕民",[6],{"00713":322},1.09,"航運業",1196845000,{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":182,"totalMarketValue":331},"3010","華立",[6],{"00713":330},1.06,1167457500,{"code":333,"name":334,"appearances":70,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":308,"totalMarketValue":338},"2357","華碩",[6],{"00713":337},1.05,1148550000,{"code":340,"name":341,"appearances":70,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":345,"totalMarketValue":346},"9904","寶成",[6],{"00713":344},1.03,"運動休閒",1129550800,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":344,"industry":10},"006400.KS","Samsung SDI Co",[36],{"00893":344},{"code":353,"name":354,"appearances":70,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":197,"totalMarketValue":358},"3034","聯詠",[6],{"00713":357},1.02,1125480000,{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":323,"totalMarketValue":365},"2618","長榮航",[6],{"00713":364},1.01,1109214100,{"code":367,"name":368,"appearances":70,"memberCodes":369,"weights":370,"minOverlapWeight":70,"industry":121,"totalMarketValue":371},"2883","凱基金",[6],{"00713":70},1102754080,{"code":373,"name":374,"appearances":70,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":378,"totalMarketValue":379},"2474","可成",[6],{"00713":377},0.99,"其他電子業",1086705000,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":237,"totalMarketValue":386},"3406","玉晶光",[6],{"00713":385},0.98,1076262000,{"code":388,"name":389,"appearances":70,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"009150.KS","Samsung Electro-Mech Co",[36],{"00893":392},0.96,{"code":394,"name":395,"appearances":70,"memberCodes":396,"weights":397,"minOverlapWeight":392,"industry":10},"ALB.US","Albemarle Corp",[36],{"00893":392},{"code":399,"name":400,"appearances":70,"memberCodes":401,"weights":402,"minOverlapWeight":403,"industry":323,"totalMarketValue":404},"2610","華航",[6],{"00713":403},0.94,1033810050,{"code":406,"name":407,"appearances":70,"memberCodes":408,"weights":409,"minOverlapWeight":403,"industry":156,"totalMarketValue":410},"2385","群光",[6],{"00713":403},1037964000,{"code":412,"name":413,"appearances":70,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"9917","中保科",[6],{"00713":416},0.85,"其他",934230000,{"code":420,"name":421,"appearances":70,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":417,"totalMarketValue":425},"9939","宏全",[6],{"00713":424},0.84,927969566,{"code":427,"name":428,"appearances":70,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":156,"totalMarketValue":432},"4915","致伸",[6],{"00713":431},0.82,900087500,{"code":434,"name":435,"appearances":70,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":439,"totalMarketValue":440},"2206","三陽工業",[6],{"00713":438},0.81,"汽車工業",885776000,{"code":442,"name":443,"appearances":70,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":121,"totalMarketValue":447},"2882","國泰金",[6],{"00713":446},0.8,882560000,{"code":449,"name":450,"appearances":70,"memberCodes":451,"weights":452,"minOverlapWeight":446,"industry":121,"totalMarketValue":453},"2850","新產",[6],{"00713":446},876222500,{"code":455,"name":456,"appearances":70,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":121,"totalMarketValue":460},"2881","富邦金",[6],{"00713":459},0.75,819597773,{"code":462,"name":463,"appearances":70,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":439,"totalMarketValue":467},"2207","和泰車",[6],{"00713":466},0.74,812316000,{"code":469,"name":470,"appearances":70,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":474,"totalMarketValue":475},"2006","東和鋼鐵",[6],{"00713":473},0.71,"鋼鐵工業",778874400,{"code":477,"name":478,"appearances":70,"memberCodes":479,"weights":480,"minOverlapWeight":473,"industry":10},"175.HK","GEELY AUTOMOBILE HOLDING LTD",[36],{"00893":473},{"code":482,"name":483,"appearances":70,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":308,"totalMarketValue":487},"4938","和碩",[6],{"00713":486},0.69,761119200,{"code":489,"name":490,"appearances":70,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":10},"373220.KS","LG Energy Solution. Ltd.",[36],{"00893":493},0.65,{"code":495,"name":496,"appearances":70,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":113,"totalMarketValue":500},"1210","大成",[6],{"00713":499},0.63,687171000,{"code":502,"name":503,"appearances":70,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"603799.CH","華友鈷業",[36],{"00893":506},0.6,{"code":508,"name":509,"appearances":70,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"300014.CH","EVE Energy (A)",[36],{"00893":512},0.53,{"code":514,"name":515,"appearances":70,"memberCodes":516,"weights":517,"minOverlapWeight":512,"industry":10},"BWA.US","BorgWarner Inc.",[36],{"00893":512},{"code":519,"name":520,"appearances":70,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":474,"totalMarketValue":524},"2015","豐興",[6],{"00713":523},0.5,554062500,{"code":526,"name":527,"appearances":70,"memberCodes":528,"weights":529,"minOverlapWeight":523,"industry":10},"002709.CH","Guangzhou Tinci Materials Technology (A)",[36],{"00893":523},{"code":531,"name":532,"appearances":70,"memberCodes":533,"weights":534,"minOverlapWeight":523,"industry":10},"9868.HK","XPENG INC - CLASS A SHARES",[36],{"00893":523},{"code":536,"name":537,"appearances":70,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":417,"totalMarketValue":541},"9907","統一實",[6],{"00713":540},0.49,536717700,{"code":543,"name":544,"appearances":70,"memberCodes":545,"weights":546,"minOverlapWeight":540,"industry":10},"051910.KS","LG Chem Ltd",[36],{"00893":540},{"code":548,"name":549,"appearances":70,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"2015.HK","LI AUTO INC-CLASS A",[36],{"00893":552},0.47,{"code":554,"name":555,"appearances":70,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"RIVN.US","Rivian Automotive Inc",[36],{"00893":558},0.46,{"code":560,"name":561,"appearances":70,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":148,"totalMarketValue":565},"2903","遠百",[6],{"00713":564},0.4,435092450,{"code":567,"name":568,"appearances":70,"memberCodes":569,"weights":570,"minOverlapWeight":564,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[36],{"00893":564},{"code":572,"name":573,"appearances":70,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"ALV.US","Autoliv Inc.",[36],{"00893":576},0.36,{"code":578,"name":579,"appearances":70,"memberCodes":580,"weights":581,"minOverlapWeight":576,"industry":10},"9866.HK","NIO INC-CLASS A",[36],{"00893":576},{"code":583,"name":584,"appearances":70,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":10},"LEA.US","Lear Corporation",[36],{"00893":587},0.3,{"code":589,"name":590,"appearances":70,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":594,"totalMarketValue":595},"5522","遠雄",[6],{"00713":593},0.14,"建材營造",158130000,{"code":597,"name":598,"appearances":70,"memberCodes":599,"weights":600,"minOverlapWeight":601,"industry":417,"totalMarketValue":602},"9941","裕融",[6],{"00713":601},0.1,114534100,[604],{"name":156,"etfCount":605,"etfCodes":606,"weights":607},2,[6,36],{"00713":608,"00893":155},1.7599999999999998,[610,613,617,621,625,629,632,636,640,643,646,650,654,657,660,664,668,672],{"name":156,"etfCount":605,"etfCodes":611,"weights":612},[6,36],{"00713":608,"00893":155},{"name":98,"etfCount":70,"etfCodes":614,"weights":615},[6],{"00713":616},17.89,{"name":113,"etfCount":70,"etfCodes":618,"weights":619},[6],{"00713":620},10.33,{"name":121,"etfCount":70,"etfCodes":622,"weights":623},[6],{"00713":624},23.750000000000004,{"name":148,"etfCount":70,"etfCodes":626,"weights":627},[6],{"00713":628},5.9,{"name":182,"etfCount":70,"etfCodes":630,"weights":631},[6],{"00713":112},{"name":197,"etfCount":70,"etfCodes":633,"weights":634},[6],{"00713":635},8.22,{"name":237,"etfCount":70,"etfCodes":637,"weights":638},[6],{"00713":639},2.8,{"name":245,"etfCount":70,"etfCodes":641,"weights":642},[6],{"00713":244},{"name":287,"etfCount":70,"etfCodes":644,"weights":645},[6],{"00713":286},{"name":308,"etfCount":70,"etfCodes":647,"weights":648},[6],{"00713":649},3.06,{"name":323,"etfCount":70,"etfCodes":651,"weights":652},[6],{"00713":653},3.04,{"name":345,"etfCount":70,"etfCodes":655,"weights":656},[6],{"00713":344},{"name":378,"etfCount":70,"etfCodes":658,"weights":659},[6],{"00713":377},{"name":417,"etfCount":70,"etfCodes":661,"weights":662},[6],{"00713":663},2.28,{"name":439,"etfCount":70,"etfCodes":665,"weights":666},[6],{"00713":667},1.55,{"name":474,"etfCount":70,"etfCodes":669,"weights":670},[6],{"00713":671},1.21,{"name":594,"etfCount":70,"etfCodes":673,"weights":674},[6],{"00713":593},"2026-05-08T15:33:36.040Z",[],{"code":6,"items":678},[679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,743,746,749,751,753,755,758,761,764,766,771,775,779,783,788,792,796,800,805,809,814,819,824,828,832,835,839,843,847,852,856],{"date":680,"price":681,"nav":10,"premium":10},"2026-02-09",51.95,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-10",52.05,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-11",52.4,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-23",53.4,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-24",53.65,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-25",53.85,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-26",54,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-02",53.6,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-03",53.25,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-04",51.85,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-05",52.55,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-06",52.6,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-09",51.6,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-10",51.7,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-11",52.25,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-12",52.1,{"date":728,"price":684,"nav":10,"premium":10},"2026-03-13",{"date":730,"price":731,"nav":10,"premium":10},"2026-03-16",52.45,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-17",52.75,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-18",53,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-19",52.5,{"date":742,"price":720,"nav":10,"premium":10},"2026-03-20",{"date":744,"price":745,"nav":10,"premium":10},"2026-03-23",50.95,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-24",51.35,{"date":750,"price":708,"nav":10,"premium":10},"2026-03-25",{"date":752,"price":720,"nav":10,"premium":10},"2026-03-26",{"date":754,"price":717,"nav":10,"premium":10},"2026-03-27",{"date":756,"price":757,"nav":10,"premium":10},"2026-03-30",51.1,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-31",50.65,{"date":762,"price":763,"nav":10,"premium":10},"2026-04-01",51.5,{"date":765,"price":748,"nav":10,"premium":10},"2026-04-02",{"date":767,"price":768,"nav":769,"premium":770},"2026-04-08",52.3,52.7,-0.76,{"date":772,"price":687,"nav":773,"premium":774},"2026-04-09",52.84,-0.83,{"date":776,"price":740,"nav":777,"premium":778},"2026-04-10",52.86,-0.68,{"date":780,"price":740,"nav":781,"premium":782},"2026-04-13",52.87,-0.7,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-14",52.85,53.26,-0.77,{"date":789,"price":705,"nav":790,"premium":791},"2026-04-15",53.69,-0.82,{"date":793,"price":702,"nav":794,"premium":795},"2026-04-16",54.13,-0.98,{"date":797,"price":699,"nav":798,"premium":799},"2026-04-17",54.46,-0.84,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-20",54.2,54.45,-0.46,{"date":806,"price":699,"nav":807,"premium":808},"2026-04-21",54.33,-0.61,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-22",54.1,54.44,-0.62,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-23",53.35,53.71,-0.67,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-24",53.45,53.64,-0.35,{"date":825,"price":826,"nav":690,"premium":827},"2026-04-27",53.1,-0.56,{"date":829,"price":737,"nav":830,"premium":831},"2026-04-28",53.34,-0.64,{"date":833,"price":737,"nav":834,"premium":787},"2026-04-29",53.41,{"date":836,"price":785,"nav":837,"premium":838},"2026-04-30",52.93,-0.15,{"date":840,"price":841,"nav":830,"premium":842},"2026-05-04",53.05,-0.54,{"date":844,"price":816,"nav":845,"premium":846},"2026-05-05",53.67,-0.6,{"date":848,"price":849,"nav":850,"premium":851},"2026-05-06",53.75,53.98,-0.43,{"date":63,"price":853,"nav":854,"premium":855},54.3,54.52,-0.4,{"date":13,"price":18,"nav":857,"premium":17},55.13,{"code":36,"items":859},[860,862,864,866,868,870,872,874,876,878,880,882,884,886,888,890,892,894,896,898,900,902,904,906,908,910,912,913,915,917,919,921,924,927,931,935,939,943,947,951,955,959,963,966,970,974,978,982,986,990,993,997,1001],{"date":680,"price":861,"nav":10,"premium":10},33.83,{"date":683,"price":863,"nav":10,"premium":10},34.26,{"date":686,"price":865,"nav":10,"premium":10},34.73,{"date":689,"price":867,"nav":10,"premium":10},34.1,{"date":692,"price":869,"nav":10,"premium":10},34.37,{"date":695,"price":871,"nav":10,"premium":10},35.17,{"date":698,"price":873,"nav":10,"premium":10},35.05,{"date":701,"price":875,"nav":10,"premium":10},34.04,{"date":704,"price":877,"nav":10,"premium":10},33.85,{"date":707,"price":879,"nav":10,"premium":10},32.65,{"date":710,"price":881,"nav":10,"premium":10},33.6,{"date":713,"price":883,"nav":10,"premium":10},33.55,{"date":716,"price":885,"nav":10,"premium":10},32.02,{"date":719,"price":887,"nav":10,"premium":10},33.3,{"date":722,"price":889,"nav":10,"premium":10},34.05,{"date":725,"price":891,"nav":10,"premium":10},33.9,{"date":728,"price":893,"nav":10,"premium":10},33.59,{"date":730,"price":895,"nav":10,"premium":10},33.47,{"date":733,"price":897,"nav":10,"premium":10},33.61,{"date":736,"price":899,"nav":10,"premium":10},33.71,{"date":739,"price":901,"nav":10,"premium":10},33.42,{"date":742,"price":903,"nav":10,"premium":10},33.45,{"date":744,"price":905,"nav":10,"premium":10},32.63,{"date":747,"price":907,"nav":10,"premium":10},32.89,{"date":750,"price":909,"nav":10,"premium":10},33.86,{"date":752,"price":911,"nav":10,"premium":10},34.08,{"date":754,"price":887,"nav":10,"premium":10},{"date":756,"price":914,"nav":10,"premium":10},32.53,{"date":759,"price":916,"nav":10,"premium":10},32.06,{"date":762,"price":918,"nav":10,"premium":10},33.23,{"date":765,"price":920,"nav":10,"premium":10},32.99,{"date":767,"price":922,"nav":923,"premium":851},34.77,34.92,{"date":772,"price":865,"nav":925,"premium":926},35.12,-1.11,{"date":776,"price":928,"nav":929,"premium":930},35.24,35.74,-1.4,{"date":780,"price":932,"nav":933,"premium":934},35.49,36.19,-1.93,{"date":784,"price":936,"nav":937,"premium":938},35.99,36.9,-2.47,{"date":789,"price":940,"nav":941,"premium":942},36.6,37.13,-1.43,{"date":793,"price":944,"nav":945,"premium":946},37.26,37.88,-1.64,{"date":797,"price":948,"nav":949,"premium":950},37.74,38.48,-1.92,{"date":801,"price":952,"nav":953,"premium":954},38.26,38.44,-0.47,{"date":806,"price":956,"nav":957,"premium":958},38.55,38.7,-0.39,{"date":810,"price":960,"nav":961,"premium":962},38.93,38.97,-0.1,{"date":815,"price":961,"nav":964,"premium":965},39.39,-1.07,{"date":820,"price":967,"nav":968,"premium":969},39.71,39.36,0.89,{"date":825,"price":971,"nav":972,"premium":973},40.55,40.6,-0.12,{"date":829,"price":975,"nav":976,"premium":977},40.43,40.56,-0.32,{"date":833,"price":979,"nav":980,"premium":981},40.52,40.3,0.55,{"date":836,"price":983,"nav":984,"premium":985},40.93,41.1,-0.41,{"date":840,"price":987,"nav":988,"premium":989},42.09,42.07,0.05,{"date":844,"price":991,"nav":992,"premium":601},41.58,41.54,{"date":848,"price":994,"nav":995,"premium":996},43.07,42.01,2.52,{"date":63,"price":998,"nav":999,"premium":1000},43.89,44.11,-0.5,{"date":13,"price":46,"nav":1002,"premium":45},43.51]