[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00891":3,"compare-price-a-00713-3m":700,"compare-price-b-00891-3m":881},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00891","中國信託","2021-05-28","中信關鍵半導體","NYSE FactSet 臺灣ESG永續關鍵半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},52025000000,137361,-0.15,0.26,34.19,6.35,{"return1Y":49,"return3Y":50,"return5Y":10},125.84,208.62,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},115.03,119.79,25.64,4.67,-12.58,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":615,"allIndustries":635,"updatedAt":698,"warnings":699},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},35,30,[67,77,85,94,102,110,117,125,132,140,148,155,163,170,177,184,191,198,205,212,219,226,233,241,248,256,264,271,278,285,292,298,305,313,319,326,334,341,348,355,362,370,377,384,391,399,406,412,420,426,433,440,446,453,461,468,475,483,490,496,503,510,518,525,532,538,545,552,559,566,573,580,587,594,600,608],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"2303","聯電",2,[6,36],{"00713":73,"00891":74},2.35,3.38,"半導體業",4391256100,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":84},"2379","瑞昱",[6,36],{"00713":82,"00891":83},1.62,1.78,2732672000,{"code":86,"name":87,"appearances":70,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"3036","文曄",[6,36],{"00713":90,"00891":91},2.85,1.2,"電子通路業",3774444278,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":75,"totalMarketValue":101},"3034","聯詠",[6,36],{"00713":99,"00891":100},1.02,1.75,2062218000,{"code":103,"name":104,"appearances":105,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":75,"totalMarketValue":109},"2330","台積電",1,[36],{"00891":108},39.49,21104640000,{"code":111,"name":112,"appearances":105,"memberCodes":113,"weights":114,"minOverlapWeight":115,"industry":75,"totalMarketValue":116},"2454","聯發科",[36],{"00891":115},15.13,8087636370,{"code":118,"name":119,"appearances":105,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"4904","遠傳",[6],{"00713":122},9.3,"通信網路業",10219391700,{"code":126,"name":127,"appearances":105,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":123,"totalMarketValue":131},"3045","台灣大",[6],{"00713":130},8.59,9440200000,{"code":133,"name":134,"appearances":105,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":138,"totalMarketValue":139},"1216","統一",[6],{"00713":137},8.09,"食品工業",8888017200,{"code":141,"name":142,"appearances":105,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":146,"totalMarketValue":147},"2880","華南金",[6],{"00713":145},6.8,"金融保險業",7466559300,{"code":149,"name":150,"appearances":105,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":146,"totalMarketValue":154},"2884","玉山金",[6],{"00713":153},5.53,6076705928,{"code":156,"name":157,"appearances":105,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2912","統一超",[6],{"00713":160},5.5,"貿易百貨",6038728000,{"code":164,"name":165,"appearances":105,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":75,"totalMarketValue":169},"3711","日月光投控",[36],{"00891":168},4.87,2600640000,{"code":171,"name":172,"appearances":105,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":75,"totalMarketValue":176},"3443","創意",[36],{"00891":175},2.75,1469220000,{"code":178,"name":179,"appearances":105,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":92,"totalMarketValue":183},"2347","聯強",[6],{"00713":182},2.59,2850613800,{"code":185,"name":186,"appearances":105,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":75,"totalMarketValue":190},"3661","世芯-KY",[36],{"00891":189},2.45,1310520000,{"code":192,"name":193,"appearances":105,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":75,"totalMarketValue":197},"6223","旺矽",[36],{"00891":196},2.39,1276350000,{"code":199,"name":200,"appearances":105,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":146,"totalMarketValue":204},"2887","台新新光金",[6],{"00713":203},2.22,2442808200,{"code":206,"name":207,"appearances":105,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":75,"totalMarketValue":211},"2449","京元電子",[36],{"00891":210},2.21,1179934000,{"code":213,"name":214,"appearances":105,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":75,"totalMarketValue":218},"2408","南亞科",[36],{"00891":217},2.14,1142306000,{"code":220,"name":221,"appearances":105,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":75,"totalMarketValue":225},"2344","華邦電",[36],{"00891":224},2.11,1127887000,{"code":227,"name":228,"appearances":105,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":146,"totalMarketValue":232},"2891","中信金",[6],{"00713":231},1.94,2127690000,{"code":234,"name":235,"appearances":105,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":239,"totalMarketValue":240},"3653","健策",[36],{"00891":238},1.88,"電子零組件業",1006261200,{"code":242,"name":243,"appearances":105,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":75,"totalMarketValue":247},"3529","力旺",[36],{"00891":246},1.87,998350500,{"code":249,"name":250,"appearances":105,"memberCodes":251,"weights":252,"minOverlapWeight":253,"industry":254,"totalMarketValue":255},"6278","台表科",[6],{"00713":253},1.82,"光電業",2004774000,{"code":257,"name":258,"appearances":105,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":262,"totalMarketValue":263},"1102","亞泥",[6],{"00713":261},1.72,"水泥工業",1886426250,{"code":265,"name":266,"appearances":105,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":75,"totalMarketValue":270},"5274","信驊",[36],{"00891":269},1.67,895224000,{"code":272,"name":273,"appearances":105,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":75,"totalMarketValue":277},"2441","超豐",[6],{"00713":276},1.64,1803212500,{"code":279,"name":280,"appearances":105,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":138,"totalMarketValue":284},"1215","卜蜂",[6],{"00713":283},1.61,1764244000,{"code":286,"name":287,"appearances":105,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":75,"totalMarketValue":291},"2458","義隆",[6],{"00713":290},1.59,1746643500,{"code":293,"name":294,"appearances":105,"memberCodes":295,"weights":296,"minOverlapWeight":290,"industry":92,"totalMarketValue":297},"5434","崇越",[6],{"00713":290},1742623794,{"code":299,"name":300,"appearances":105,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":75,"totalMarketValue":304},"6515","穎崴",[36],{"00891":303},1.55,827217000,{"code":306,"name":307,"appearances":105,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":311,"totalMarketValue":312},"4766","南寶",[6],{"00713":310},1.39,"化學工業",1521744000,{"code":314,"name":315,"appearances":105,"memberCodes":316,"weights":317,"minOverlapWeight":310,"industry":146,"totalMarketValue":318},"2885","元大金",[6],{"00713":310},1523107112,{"code":320,"name":321,"appearances":105,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":146,"totalMarketValue":325},"6005","群益證",[6],{"00713":324},1.33,1456440700,{"code":327,"name":328,"appearances":105,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":332,"totalMarketValue":333},"6414","樺漢",[6],{"00713":331},1.32,"電腦及週邊設備業",1454953500,{"code":335,"name":336,"appearances":105,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":75,"totalMarketValue":340},"6488","環球晶",[36],{"00891":339},1.3,696136000,{"code":342,"name":343,"appearances":105,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":123,"totalMarketValue":347},"3081","聯亞",[36],{"00891":346},1.25,670720000,{"code":349,"name":350,"appearances":105,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":146,"totalMarketValue":354},"2890","永豐金",[6],{"00713":353},1.19,1302056544,{"code":356,"name":357,"appearances":105,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":75,"totalMarketValue":361},"5347","世界",[36],{"00891":360},1.11,592932748,{"code":363,"name":364,"appearances":105,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":368,"totalMarketValue":369},"2606","裕民",[6],{"00713":367},1.09,"航運業",1196845000,{"code":371,"name":372,"appearances":105,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":75,"totalMarketValue":376},"3105","穩懋",[36],{"00891":375},1.07,572777500,{"code":378,"name":379,"appearances":105,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":92,"totalMarketValue":383},"3010","華立",[6],{"00713":382},1.06,1167457500,{"code":385,"name":386,"appearances":105,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":332,"totalMarketValue":390},"2357","華碩",[6],{"00713":389},1.05,1148550000,{"code":392,"name":393,"appearances":105,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":397,"totalMarketValue":398},"9904","寶成",[6],{"00713":396},1.03,"運動休閒",1129550800,{"code":400,"name":401,"appearances":105,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":368,"totalMarketValue":405},"2618","長榮航",[6],{"00713":404},1.01,1109214100,{"code":407,"name":408,"appearances":105,"memberCodes":409,"weights":410,"minOverlapWeight":105,"industry":146,"totalMarketValue":411},"2883","凱基金",[6],{"00713":105},1102754080,{"code":413,"name":414,"appearances":105,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":418,"totalMarketValue":419},"2474","可成",[6],{"00713":417},0.99,"其他電子業",1086705000,{"code":421,"name":422,"appearances":105,"memberCodes":423,"weights":424,"minOverlapWeight":417,"industry":75,"totalMarketValue":425},"6239","力成",[36],{"00891":417},530136000,{"code":427,"name":428,"appearances":105,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":254,"totalMarketValue":432},"3406","玉晶光",[6],{"00713":431},0.98,1076262000,{"code":434,"name":435,"appearances":105,"memberCodes":436,"weights":437,"minOverlapWeight":438,"industry":368,"totalMarketValue":439},"2610","華航",[6],{"00713":438},0.94,1033810050,{"code":441,"name":442,"appearances":105,"memberCodes":443,"weights":444,"minOverlapWeight":438,"industry":239,"totalMarketValue":445},"2385","群光",[6],{"00713":438},1037964000,{"code":447,"name":448,"appearances":105,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":75,"totalMarketValue":452},"6415","矽力*-KY",[36],{"00891":451},0.9,481661745,{"code":454,"name":455,"appearances":105,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":459,"totalMarketValue":460},"9917","中保科",[6],{"00713":458},0.85,"其他",934230000,{"code":462,"name":463,"appearances":105,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":459,"totalMarketValue":467},"9939","宏全",[6],{"00713":466},0.84,927969566,{"code":469,"name":470,"appearances":105,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":239,"totalMarketValue":474},"4915","致伸",[6],{"00713":473},0.82,900087500,{"code":476,"name":477,"appearances":105,"memberCodes":478,"weights":479,"minOverlapWeight":480,"industry":481,"totalMarketValue":482},"2206","三陽工業",[6],{"00713":480},0.81,"汽車工業",885776000,{"code":484,"name":485,"appearances":105,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":146,"totalMarketValue":489},"2882","國泰金",[6],{"00713":488},0.8,882560000,{"code":491,"name":492,"appearances":105,"memberCodes":493,"weights":494,"minOverlapWeight":488,"industry":146,"totalMarketValue":495},"2850","新產",[6],{"00713":488},876222500,{"code":497,"name":498,"appearances":105,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":146,"totalMarketValue":502},"2881","富邦金",[6],{"00713":501},0.75,819597773,{"code":504,"name":505,"appearances":105,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":481,"totalMarketValue":509},"2207","和泰車",[6],{"00713":508},0.74,812316000,{"code":511,"name":512,"appearances":105,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":516,"totalMarketValue":517},"2006","東和鋼鐵",[6],{"00713":515},0.71,"鋼鐵工業",778874400,{"code":519,"name":520,"appearances":105,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":332,"totalMarketValue":524},"4938","和碩",[6],{"00713":523},0.69,761119200,{"code":526,"name":527,"appearances":105,"memberCodes":528,"weights":529,"minOverlapWeight":530,"industry":138,"totalMarketValue":531},"1210","大成",[6],{"00713":530},0.63,687171000,{"code":533,"name":534,"appearances":105,"memberCodes":535,"weights":536,"minOverlapWeight":530,"industry":75,"totalMarketValue":537},"3264","欣銓",[36],{"00891":530},338464000,{"code":539,"name":540,"appearances":105,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":75,"totalMarketValue":544},"6531","愛普*",[36],{"00891":543},0.58,308000000,{"code":546,"name":547,"appearances":105,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":75,"totalMarketValue":551},"6187","萬潤",[36],{"00891":550},0.51,272850000,{"code":553,"name":554,"appearances":105,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":516,"totalMarketValue":558},"2015","豐興",[6],{"00713":557},0.5,554062500,{"code":560,"name":561,"appearances":105,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":459,"totalMarketValue":565},"9907","統一實",[6],{"00713":564},0.49,536717700,{"code":567,"name":568,"appearances":105,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":75,"totalMarketValue":572},"6510","精測",[36],{"00891":571},0.47,249884000,{"code":574,"name":575,"appearances":105,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":161,"totalMarketValue":579},"2903","遠百",[6],{"00713":578},0.4,435092450,{"code":581,"name":582,"appearances":105,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":75,"totalMarketValue":586},"6789","采鈺",[36],{"00891":585},0.39,209241000,{"code":588,"name":589,"appearances":105,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":75,"totalMarketValue":593},"5269","祥碩",[36],{"00891":592},0.38,203040000,{"code":595,"name":596,"appearances":105,"memberCodes":597,"weights":598,"minOverlapWeight":592,"industry":418,"totalMarketValue":599},"3131","弘塑",[36],{"00891":592},205506000,{"code":601,"name":602,"appearances":105,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":606,"totalMarketValue":607},"5522","遠雄",[6],{"00713":605},0.14,"建材營造",158130000,{"code":609,"name":610,"appearances":105,"memberCodes":611,"weights":612,"minOverlapWeight":613,"industry":459,"totalMarketValue":614},"9941","裕融",[6],{"00713":613},0.1,114534100,[616,620,623,628,631],{"name":123,"etfCount":70,"etfCodes":617,"weights":618},[6,36],{"00713":619,"00891":346},17.89,{"name":92,"etfCount":70,"etfCodes":621,"weights":622},[6,36],{"00713":137,"00891":91},{"name":75,"etfCount":70,"etfCodes":624,"weights":625},[6,36],{"00713":626,"00891":627},8.22,93.86999999999999,{"name":418,"etfCount":70,"etfCodes":629,"weights":630},[6,36],{"00713":417,"00891":592},{"name":239,"etfCount":70,"etfCodes":632,"weights":633},[6,36],{"00713":634,"00891":238},1.7599999999999998,[636,639,642,645,648,651,655,659,663,667,670,673,677,681,684,688,691,695],{"name":123,"etfCount":70,"etfCodes":637,"weights":638},[6,36],{"00713":619,"00891":346},{"name":92,"etfCount":70,"etfCodes":640,"weights":641},[6,36],{"00713":137,"00891":91},{"name":75,"etfCount":70,"etfCodes":643,"weights":644},[6,36],{"00713":626,"00891":627},{"name":418,"etfCount":70,"etfCodes":646,"weights":647},[6,36],{"00713":417,"00891":592},{"name":239,"etfCount":70,"etfCodes":649,"weights":650},[6,36],{"00713":634,"00891":238},{"name":138,"etfCount":105,"etfCodes":652,"weights":653},[6],{"00713":654},10.33,{"name":146,"etfCount":105,"etfCodes":656,"weights":657},[6],{"00713":658},23.750000000000004,{"name":161,"etfCount":105,"etfCodes":660,"weights":661},[6],{"00713":662},5.9,{"name":254,"etfCount":105,"etfCodes":664,"weights":665},[6],{"00713":666},2.8,{"name":262,"etfCount":105,"etfCodes":668,"weights":669},[6],{"00713":261},{"name":311,"etfCount":105,"etfCodes":671,"weights":672},[6],{"00713":310},{"name":332,"etfCount":105,"etfCodes":674,"weights":675},[6],{"00713":676},3.06,{"name":368,"etfCount":105,"etfCodes":678,"weights":679},[6],{"00713":680},3.04,{"name":397,"etfCount":105,"etfCodes":682,"weights":683},[6],{"00713":396},{"name":459,"etfCount":105,"etfCodes":685,"weights":686},[6],{"00713":687},2.28,{"name":481,"etfCount":105,"etfCodes":689,"weights":690},[6],{"00713":303},{"name":516,"etfCount":105,"etfCodes":692,"weights":693},[6],{"00713":694},1.21,{"name":606,"etfCount":105,"etfCodes":696,"weights":697},[6],{"00713":605},"2026-05-08T15:33:32.044Z",[],{"code":6,"items":701},[702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,752,755,758,761,764,766,769,772,774,776,778,781,784,787,789,794,798,802,806,811,815,819,823,828,832,837,842,847,851,855,858,861,865,869,874,879],{"date":703,"price":704,"nav":10,"premium":10},"2026-02-09",51.95,{"date":706,"price":707,"nav":10,"premium":10},"2026-02-10",52.05,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-11",52.4,{"date":712,"price":713,"nav":10,"premium":10},"2026-02-23",53.4,{"date":715,"price":716,"nav":10,"premium":10},"2026-02-24",53.65,{"date":718,"price":719,"nav":10,"premium":10},"2026-02-25",53.85,{"date":721,"price":722,"nav":10,"premium":10},"2026-02-26",54,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-02",53.6,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-03",53.25,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-04",51.85,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-05",52.55,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-06",52.6,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-09",51.6,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-10",51.7,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-11",52.25,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-12",52.1,{"date":751,"price":707,"nav":10,"premium":10},"2026-03-13",{"date":753,"price":754,"nav":10,"premium":10},"2026-03-16",52.45,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-17",52.75,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-18",53,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-19",52.5,{"date":765,"price":743,"nav":10,"premium":10},"2026-03-20",{"date":767,"price":768,"nav":10,"premium":10},"2026-03-23",50.95,{"date":770,"price":771,"nav":10,"premium":10},"2026-03-24",51.35,{"date":773,"price":731,"nav":10,"premium":10},"2026-03-25",{"date":775,"price":743,"nav":10,"premium":10},"2026-03-26",{"date":777,"price":740,"nav":10,"premium":10},"2026-03-27",{"date":779,"price":780,"nav":10,"premium":10},"2026-03-30",51.1,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-31",50.65,{"date":785,"price":786,"nav":10,"premium":10},"2026-04-01",51.5,{"date":788,"price":771,"nav":10,"premium":10},"2026-04-02",{"date":790,"price":791,"nav":792,"premium":793},"2026-04-08",52.3,52.7,-0.76,{"date":795,"price":710,"nav":796,"premium":797},"2026-04-09",52.84,-0.83,{"date":799,"price":763,"nav":800,"premium":801},"2026-04-10",52.86,-0.68,{"date":803,"price":763,"nav":804,"premium":805},"2026-04-13",52.87,-0.7,{"date":807,"price":808,"nav":809,"premium":810},"2026-04-14",52.85,53.26,-0.77,{"date":812,"price":728,"nav":813,"premium":814},"2026-04-15",53.69,-0.82,{"date":816,"price":725,"nav":817,"premium":818},"2026-04-16",54.13,-0.98,{"date":820,"price":722,"nav":821,"premium":822},"2026-04-17",54.46,-0.84,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-20",54.2,54.45,-0.46,{"date":829,"price":722,"nav":830,"premium":831},"2026-04-21",54.33,-0.61,{"date":833,"price":834,"nav":835,"premium":836},"2026-04-22",54.1,54.44,-0.62,{"date":838,"price":839,"nav":840,"premium":841},"2026-04-23",53.35,53.71,-0.67,{"date":843,"price":844,"nav":845,"premium":846},"2026-04-24",53.45,53.64,-0.35,{"date":848,"price":849,"nav":713,"premium":850},"2026-04-27",53.1,-0.56,{"date":852,"price":760,"nav":853,"premium":854},"2026-04-28",53.34,-0.64,{"date":856,"price":760,"nav":857,"premium":810},"2026-04-29",53.41,{"date":859,"price":808,"nav":860,"premium":44},"2026-04-30",52.93,{"date":862,"price":863,"nav":853,"premium":864},"2026-05-04",53.05,-0.54,{"date":866,"price":839,"nav":867,"premium":868},"2026-05-05",53.67,-0.6,{"date":870,"price":871,"nav":872,"premium":873},"2026-05-06",53.75,53.98,-0.43,{"date":875,"price":876,"nav":877,"premium":878},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":880,"premium":17},55.13,{"code":36,"items":882},[883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,912,914,916,918,920,922,924,926,928,929,931,932,933,935,936,938,940,944,946,950,953,957,960,964,967,970,974,977,981,985,988,991,995,998,1002,1006,1010,1012],{"date":703,"price":884,"nav":10,"premium":10},23.94,{"date":706,"price":886,"nav":10,"premium":10},24.41,{"date":709,"price":888,"nav":10,"premium":10},24.82,{"date":712,"price":890,"nav":10,"premium":10},24.7,{"date":715,"price":892,"nav":10,"premium":10},25.42,{"date":718,"price":894,"nav":10,"premium":10},25.92,{"date":721,"price":896,"nav":10,"premium":10},25.33,{"date":724,"price":898,"nav":10,"premium":10},24.92,{"date":727,"price":900,"nav":10,"premium":10},24.21,{"date":730,"price":902,"nav":10,"premium":10},23.17,{"date":733,"price":904,"nav":10,"premium":10},23.91,{"date":736,"price":906,"nav":10,"premium":10},23.85,{"date":739,"price":908,"nav":10,"premium":10},22.66,{"date":742,"price":910,"nav":10,"premium":10},23.37,{"date":745,"price":886,"nav":10,"premium":10},{"date":748,"price":913,"nav":10,"premium":10},24.13,{"date":751,"price":915,"nav":10,"premium":10},23.95,{"date":753,"price":917,"nav":10,"premium":10},23.89,{"date":756,"price":919,"nav":10,"premium":10},24.38,{"date":759,"price":921,"nav":10,"premium":10},25.04,{"date":762,"price":923,"nav":10,"premium":10},24.61,{"date":765,"price":925,"nav":10,"premium":10},24.57,{"date":767,"price":927,"nav":10,"premium":10},23.93,{"date":770,"price":904,"nav":10,"premium":10},{"date":773,"price":930,"nav":10,"premium":10},24.5,{"date":775,"price":919,"nav":10,"premium":10},{"date":777,"price":900,"nav":10,"premium":10},{"date":779,"price":934,"nav":10,"premium":10},23.75,{"date":782,"price":902,"nav":10,"premium":10},{"date":785,"price":937,"nav":10,"premium":10},24.04,{"date":788,"price":939,"nav":10,"premium":10},23.56,{"date":790,"price":941,"nav":942,"premium":943},25.28,25.43,-0.59,{"date":795,"price":892,"nav":945,"premium":805},25.6,{"date":799,"price":947,"nav":948,"premium":949},25.83,26,-0.65,{"date":803,"price":951,"nav":952,"premium":949},26.03,26.2,{"date":807,"price":954,"nav":955,"premium":956},26.79,26.9,-0.41,{"date":812,"price":958,"nav":959,"premium":878},27.31,27.42,{"date":816,"price":961,"nav":962,"premium":963},28.07,28.21,-0.5,{"date":820,"price":962,"nav":965,"premium":966},28.13,0.28,{"date":824,"price":968,"nav":969,"premium":466},28.9,28.66,{"date":829,"price":971,"nav":972,"premium":973},29.68,29.48,0.68,{"date":833,"price":65,"nav":975,"premium":976},29.87,0.44,{"date":838,"price":978,"nav":979,"premium":980},29.65,29.55,0.34,{"date":843,"price":982,"nav":983,"premium":984},30.73,30.67,0.2,{"date":848,"price":986,"nav":987,"premium":508},31.24,31.01,{"date":852,"price":989,"nav":990,"premium":585},31.22,31.1,{"date":856,"price":992,"nav":993,"premium":994},30.76,30.78,-0.06,{"date":859,"price":996,"nav":997,"premium":480},30.95,30.7,{"date":862,"price":999,"nav":1000,"premium":1001},32.75,32.65,0.31,{"date":866,"price":1003,"nav":1004,"premium":1005},33.27,33.04,0.7,{"date":870,"price":1007,"nav":1008,"premium":1009},33.76,33.66,0.3,{"date":875,"price":1011,"nav":1011,"premium":33},34.34,{"date":13,"price":46,"nav":1013,"premium":45},34.1]