[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00885":3,"compare-price-a-00713-3m":677,"compare-price-b-00885-3m":859},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00885","富邦","2021-04-19","富邦越南","富時越南30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},13410000000,55302,-0.03,-2.13,19.29,{"return1Y":48,"return3Y":49,"return5Y":50},66.72,70.26,23.89,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},74.41,77.21,26.31,2.93,-13.6,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":607,"allIndustries":608,"updatedAt":675,"warnings":676},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},34,30,[67,74,80,88,94,101,109,117,123,130,138,144,150,156,162,168,174,180,186,194,201,207,215,221,228,234,241,249,254,262,268,274,281,288,295,302,308,314,322,328,334,340,347,355,361,367,374,382,389,396,401,407,415,422,429,435,443,450,457,464,472,479,486,494,501,507,512,519,526,534,541,547,554,559,565,572,579,586,592,600],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"VHM VN","VINHOMES JSC",1,[36],{"00885":73},14.23,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"VIC VN","VINGROUP JSC",[36],{"00885":79},13.29,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":86,"totalMarketValue":87},"4904","遠傳",[6],{"00713":85},9.3,"通信網路業",10219391700,{"code":89,"name":90,"appearances":70,"memberCodes":91,"weights":92,"minOverlapWeight":93,"industry":10},"HPG VN","HOA PHAT GROUP JSC",[36],{"00885":93},8.91,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":86,"totalMarketValue":100},"3045","台灣大",[6],{"00713":99},8.59,9440200000,{"code":102,"name":103,"appearances":70,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":107,"totalMarketValue":108},"1216","統一",[6],{"00713":106},8.09,"食品工業",8888017200,{"code":110,"name":111,"appearances":70,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":115,"totalMarketValue":116},"2880","華南金",[6],{"00713":114},6.8,"金融保險業",7466559300,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":10},"MSN VN","MASAN GROUP CORP",[36],{"00885":122},5.57,{"code":124,"name":125,"appearances":70,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":115,"totalMarketValue":129},"2884","玉山金",[6],{"00713":128},5.53,6076705928,{"code":131,"name":132,"appearances":70,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"2912","統一超",[6],{"00713":135},5.5,"貿易百貨",6038728000,{"code":139,"name":140,"appearances":70,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"VCB VN","BANK FOR FOREIGN TRADE OF VIETNAM",[36],{"00885":143},5.23,{"code":145,"name":146,"appearances":70,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"SSI VN","SSI SECURITIES CORP",[36],{"00885":149},5.02,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"VIX VN","VIX SECURITIES JSC",[36],{"00885":155},4.5,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"VCK VN","VPS SECURITIES JSC",[36],{"00885":161},4.36,{"code":163,"name":164,"appearances":70,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"STB VN","SAIGON THUONG TIN COMMERCIAL JSB",[36],{"00885":167},4.23,{"code":169,"name":170,"appearances":70,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"VNM VN","VIETNAM DAIRY PRODUCTS JSC",[36],{"00885":173},4,{"code":175,"name":176,"appearances":70,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"VRE VN","VINCOM RETAIL JSC",[36],{"00885":179},3.29,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"VJC VN","VIETJET AVIATION JSC",[36],{"00885":185},2.92,{"code":187,"name":188,"appearances":70,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":192,"totalMarketValue":193},"3036","文曄",[6],{"00713":191},2.85,"電子通路業",3132272000,{"code":195,"name":196,"appearances":70,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":192,"totalMarketValue":200},"2347","聯強",[6],{"00713":199},2.59,2850613800,{"code":202,"name":203,"appearances":70,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"VCI VN","VIETCAP SECURITIES JSC",[36],{"00885":206},2.43,{"code":208,"name":209,"appearances":70,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":213,"totalMarketValue":214},"2303","聯電",[6],{"00713":212},2.35,"半導體業",2585981200,{"code":216,"name":217,"appearances":70,"memberCodes":218,"weights":219,"minOverlapWeight":220,"industry":10},"GEX VN","GELEX GROUP JSC",[36],{"00885":220},2.23,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":115,"totalMarketValue":227},"2887","台新新光金",[6],{"00713":226},2.22,2442808200,{"code":229,"name":230,"appearances":70,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"SHB VN","SAIGON - HANOI COMMERCIAL JOIN",[36],{"00885":233},2.2,{"code":235,"name":236,"appearances":70,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":115,"totalMarketValue":240},"2891","中信金",[6],{"00713":239},1.94,2127690000,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"6278","台表科",[6],{"00713":246},1.82,"光電業",2004774000,{"code":250,"name":251,"appearances":70,"memberCodes":252,"weights":253,"minOverlapWeight":246,"industry":10},"VND VN","VNDIRECT SECURITIES CORP",[36],{"00885":246},{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":260,"totalMarketValue":261},"1102","亞泥",[6],{"00713":259},1.72,"水泥工業",1886426250,{"code":263,"name":264,"appearances":70,"memberCodes":265,"weights":266,"minOverlapWeight":267,"industry":10},"TCX VN","TECHCOM SECURITIES JSC",[36],{"00885":267},1.71,{"code":269,"name":270,"appearances":70,"memberCodes":271,"weights":272,"minOverlapWeight":273,"industry":10},"BID VN","BANK FOR INVESTMENT AND DEVELO",[36],{"00885":273},1.66,{"code":275,"name":276,"appearances":70,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":213,"totalMarketValue":280},"2441","超豐",[6],{"00713":279},1.64,1803212500,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":213,"totalMarketValue":287},"2379","瑞昱",[6],{"00713":286},1.62,1780144000,{"code":289,"name":290,"appearances":70,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":107,"totalMarketValue":294},"1215","卜蜂",[6],{"00713":293},1.61,1764244000,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":213,"totalMarketValue":301},"2458","義隆",[6],{"00713":300},1.59,1746643500,{"code":303,"name":304,"appearances":70,"memberCodes":305,"weights":306,"minOverlapWeight":300,"industry":192,"totalMarketValue":307},"5434","崇越",[6],{"00713":300},1742623794,{"code":309,"name":310,"appearances":70,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"KBC VN","KINH BAC CITY DEVELOPMENT SHARE HOLDING CORP",[36],{"00885":313},1.58,{"code":315,"name":316,"appearances":70,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":320,"totalMarketValue":321},"4766","南寶",[6],{"00713":319},1.39,"化學工業",1521744000,{"code":323,"name":324,"appearances":70,"memberCodes":325,"weights":326,"minOverlapWeight":319,"industry":115,"totalMarketValue":327},"2885","元大金",[6],{"00713":319},1523107112,{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"KDH VN","KHANG DIEN HOUSE TRADING AND INVESTMENT JSC",[36],{"00885":333},1.37,{"code":335,"name":336,"appearances":70,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"TPB VN","TIEN PHONG COMMERCIAL JOINT ST",[36],{"00885":339},1.36,{"code":341,"name":342,"appearances":70,"memberCodes":343,"weights":344,"minOverlapWeight":345,"industry":115,"totalMarketValue":346},"6005","群益證",[6],{"00713":345},1.33,1456440700,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":353,"totalMarketValue":354},"6414","樺漢",[6],{"00713":352},1.32,"電腦及週邊設備業",1454953500,{"code":356,"name":357,"appearances":70,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"EIB VN","VIETNAM EXPORT IMPORT COMMERCI",[36],{"00885":360},1.26,{"code":362,"name":363,"appearances":70,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"FRT VN","FPT DIGITAL RETAIL JSC",[36],{"00885":366},1.23,{"code":368,"name":369,"appearances":70,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":115,"totalMarketValue":373},"2890","永豐金",[6],{"00713":372},1.19,1302056544,{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":380,"totalMarketValue":381},"2606","裕民",[6],{"00713":379},1.09,"航運業",1196845000,{"code":383,"name":384,"appearances":70,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":192,"totalMarketValue":388},"3010","華立",[6],{"00713":387},1.06,1167457500,{"code":390,"name":391,"appearances":70,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":353,"totalMarketValue":395},"2357","華碩",[6],{"00713":394},1.05,1148550000,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":394,"industry":10},"VPX VN","VP BANK SECURITIES LTD CO",[36],{"00885":394},{"code":402,"name":403,"appearances":70,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":10},"BSR VN","BINH SON REFINING AND PETROCHE",[36],{"00885":406},1.04,{"code":408,"name":409,"appearances":70,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":413,"totalMarketValue":414},"9904","寶成",[6],{"00713":412},1.03,"運動休閒",1129550800,{"code":416,"name":417,"appearances":70,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":213,"totalMarketValue":421},"3034","聯詠",[6],{"00713":420},1.02,1125480000,{"code":423,"name":424,"appearances":70,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":380,"totalMarketValue":428},"2618","長榮航",[6],{"00713":427},1.01,1109214100,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":70,"industry":115,"totalMarketValue":434},"2883","凱基金",[6],{"00713":70},1102754080,{"code":436,"name":437,"appearances":70,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":441,"totalMarketValue":442},"2474","可成",[6],{"00713":440},0.99,"其他電子業",1086705000,{"code":444,"name":445,"appearances":70,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":247,"totalMarketValue":449},"3406","玉晶光",[6],{"00713":448},0.98,1076262000,{"code":451,"name":452,"appearances":70,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":380,"totalMarketValue":456},"2610","華航",[6],{"00713":455},0.94,1033810050,{"code":458,"name":459,"appearances":70,"memberCodes":460,"weights":461,"minOverlapWeight":455,"industry":462,"totalMarketValue":463},"2385","群光",[6],{"00713":455},"電子零組件業",1037964000,{"code":465,"name":466,"appearances":70,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":470,"totalMarketValue":471},"9917","中保科",[6],{"00713":469},0.85,"其他",934230000,{"code":473,"name":474,"appearances":70,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":470,"totalMarketValue":478},"9939","宏全",[6],{"00713":477},0.84,927969566,{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":484,"industry":462,"totalMarketValue":485},"4915","致伸",[6],{"00713":484},0.82,900087500,{"code":487,"name":488,"appearances":70,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":492,"totalMarketValue":493},"2206","三陽工業",[6],{"00713":491},0.81,"汽車工業",885776000,{"code":495,"name":496,"appearances":70,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":115,"totalMarketValue":500},"2882","國泰金",[6],{"00713":499},0.8,882560000,{"code":502,"name":503,"appearances":70,"memberCodes":504,"weights":505,"minOverlapWeight":499,"industry":115,"totalMarketValue":506},"2850","新產",[6],{"00713":499},876222500,{"code":508,"name":509,"appearances":70,"memberCodes":510,"weights":511,"minOverlapWeight":499,"industry":10},"POW VN","PETROVIETNAM POWER CORP",[36],{"00885":499},{"code":513,"name":514,"appearances":70,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":115,"totalMarketValue":518},"2881","富邦金",[6],{"00713":517},0.75,819597773,{"code":520,"name":521,"appearances":70,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":492,"totalMarketValue":525},"2207","和泰車",[6],{"00713":524},0.74,812316000,{"code":527,"name":528,"appearances":70,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":532,"totalMarketValue":533},"2006","東和鋼鐵",[6],{"00713":531},0.71,"鋼鐵工業",778874400,{"code":535,"name":536,"appearances":70,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":353,"totalMarketValue":540},"4938","和碩",[6],{"00713":539},0.69,761119200,{"code":542,"name":543,"appearances":70,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"BVH VN","BAO VIET HOLDINGS",[36],{"00885":546},0.64,{"code":548,"name":549,"appearances":70,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":107,"totalMarketValue":553},"1210","大成",[6],{"00713":552},0.63,687171000,{"code":555,"name":556,"appearances":70,"memberCodes":557,"weights":558,"minOverlapWeight":552,"industry":10},"SAB VN","SAIGON BEER ALCOHOL BEVERAGE CORP",[36],{"00885":552},{"code":560,"name":561,"appearances":70,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":10},"HVN VN","VIETNAM AIRLINES JSC",[36],{"00885":564},0.57,{"code":566,"name":567,"appearances":70,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":532,"totalMarketValue":571},"2015","豐興",[6],{"00713":570},0.5,554062500,{"code":573,"name":574,"appearances":70,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":470,"totalMarketValue":578},"9907","統一實",[6],{"00713":577},0.49,536717700,{"code":580,"name":581,"appearances":70,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":136,"totalMarketValue":585},"2903","遠百",[6],{"00713":584},0.4,435092450,{"code":587,"name":588,"appearances":70,"memberCodes":589,"weights":590,"minOverlapWeight":591,"industry":10},"PLX VN","VIETNAM NATIONAL PETROLEUM GROUP",[36],{"00885":591},0.26,{"code":593,"name":594,"appearances":70,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":598,"totalMarketValue":599},"5522","遠雄",[6],{"00713":597},0.14,"建材營造",158130000,{"code":601,"name":602,"appearances":70,"memberCodes":603,"weights":604,"minOverlapWeight":605,"industry":470,"totalMarketValue":606},"9941","裕融",[6],{"00713":605},0.1,114534100,[],[609,613,617,621,625,628,632,636,639,642,646,650,653,656,660,664,668,672],{"name":86,"etfCount":70,"etfCodes":610,"weights":611},[6],{"00713":612},17.89,{"name":107,"etfCount":70,"etfCodes":614,"weights":615},[6],{"00713":616},10.33,{"name":115,"etfCount":70,"etfCodes":618,"weights":619},[6],{"00713":620},23.750000000000004,{"name":136,"etfCount":70,"etfCodes":622,"weights":623},[6],{"00713":624},5.9,{"name":192,"etfCount":70,"etfCodes":626,"weights":627},[6],{"00713":106},{"name":213,"etfCount":70,"etfCodes":629,"weights":630},[6],{"00713":631},8.22,{"name":247,"etfCount":70,"etfCodes":633,"weights":634},[6],{"00713":635},2.8,{"name":260,"etfCount":70,"etfCodes":637,"weights":638},[6],{"00713":259},{"name":320,"etfCount":70,"etfCodes":640,"weights":641},[6],{"00713":319},{"name":353,"etfCount":70,"etfCodes":643,"weights":644},[6],{"00713":645},3.06,{"name":380,"etfCount":70,"etfCodes":647,"weights":648},[6],{"00713":649},3.04,{"name":413,"etfCount":70,"etfCodes":651,"weights":652},[6],{"00713":412},{"name":441,"etfCount":70,"etfCodes":654,"weights":655},[6],{"00713":440},{"name":462,"etfCount":70,"etfCodes":657,"weights":658},[6],{"00713":659},1.7599999999999998,{"name":470,"etfCount":70,"etfCodes":661,"weights":662},[6],{"00713":663},2.28,{"name":492,"etfCount":70,"etfCodes":665,"weights":666},[6],{"00713":667},1.55,{"name":532,"etfCount":70,"etfCodes":669,"weights":670},[6],{"00713":671},1.21,{"name":598,"etfCount":70,"etfCodes":673,"weights":674},[6],{"00713":597},"2026-05-08T15:33:29.759Z",[],{"code":6,"items":678},[679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,729,732,735,738,741,743,746,749,751,753,755,758,761,764,766,771,775,779,783,788,792,796,800,805,809,814,819,824,828,832,835,839,843,847,852,857],{"date":680,"price":681,"nav":10,"premium":10},"2026-02-09",51.95,{"date":683,"price":684,"nav":10,"premium":10},"2026-02-10",52.05,{"date":686,"price":687,"nav":10,"premium":10},"2026-02-11",52.4,{"date":689,"price":690,"nav":10,"premium":10},"2026-02-23",53.4,{"date":692,"price":693,"nav":10,"premium":10},"2026-02-24",53.65,{"date":695,"price":696,"nav":10,"premium":10},"2026-02-25",53.85,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-26",54,{"date":701,"price":702,"nav":10,"premium":10},"2026-03-02",53.6,{"date":704,"price":705,"nav":10,"premium":10},"2026-03-03",53.25,{"date":707,"price":708,"nav":10,"premium":10},"2026-03-04",51.85,{"date":710,"price":711,"nav":10,"premium":10},"2026-03-05",52.55,{"date":713,"price":714,"nav":10,"premium":10},"2026-03-06",52.6,{"date":716,"price":717,"nav":10,"premium":10},"2026-03-09",51.6,{"date":719,"price":720,"nav":10,"premium":10},"2026-03-10",51.7,{"date":722,"price":723,"nav":10,"premium":10},"2026-03-11",52.25,{"date":725,"price":726,"nav":10,"premium":10},"2026-03-12",52.1,{"date":728,"price":684,"nav":10,"premium":10},"2026-03-13",{"date":730,"price":731,"nav":10,"premium":10},"2026-03-16",52.45,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-17",52.75,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-18",53,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-19",52.5,{"date":742,"price":720,"nav":10,"premium":10},"2026-03-20",{"date":744,"price":745,"nav":10,"premium":10},"2026-03-23",50.95,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-24",51.35,{"date":750,"price":708,"nav":10,"premium":10},"2026-03-25",{"date":752,"price":720,"nav":10,"premium":10},"2026-03-26",{"date":754,"price":717,"nav":10,"premium":10},"2026-03-27",{"date":756,"price":757,"nav":10,"premium":10},"2026-03-30",51.1,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-31",50.65,{"date":762,"price":763,"nav":10,"premium":10},"2026-04-01",51.5,{"date":765,"price":748,"nav":10,"premium":10},"2026-04-02",{"date":767,"price":768,"nav":769,"premium":770},"2026-04-08",52.3,52.7,-0.76,{"date":772,"price":687,"nav":773,"premium":774},"2026-04-09",52.84,-0.83,{"date":776,"price":740,"nav":777,"premium":778},"2026-04-10",52.86,-0.68,{"date":780,"price":740,"nav":781,"premium":782},"2026-04-13",52.87,-0.7,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-14",52.85,53.26,-0.77,{"date":789,"price":705,"nav":790,"premium":791},"2026-04-15",53.69,-0.82,{"date":793,"price":702,"nav":794,"premium":795},"2026-04-16",54.13,-0.98,{"date":797,"price":699,"nav":798,"premium":799},"2026-04-17",54.46,-0.84,{"date":801,"price":802,"nav":803,"premium":804},"2026-04-20",54.2,54.45,-0.46,{"date":806,"price":699,"nav":807,"premium":808},"2026-04-21",54.33,-0.61,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-22",54.1,54.44,-0.62,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-23",53.35,53.71,-0.67,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-24",53.45,53.64,-0.35,{"date":825,"price":826,"nav":690,"premium":827},"2026-04-27",53.1,-0.56,{"date":829,"price":737,"nav":830,"premium":831},"2026-04-28",53.34,-0.64,{"date":833,"price":737,"nav":834,"premium":787},"2026-04-29",53.41,{"date":836,"price":785,"nav":837,"premium":838},"2026-04-30",52.93,-0.15,{"date":840,"price":841,"nav":830,"premium":842},"2026-05-04",53.05,-0.54,{"date":844,"price":816,"nav":845,"premium":846},"2026-05-05",53.67,-0.6,{"date":848,"price":849,"nav":850,"premium":851},"2026-05-06",53.75,53.98,-0.43,{"date":853,"price":854,"nav":855,"premium":856},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":858,"premium":17},55.13,{"code":36,"items":860},[861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,895,897,899,901,903,905,907,909,911,913,915,917,919,921,923,927,931,935,938,941,945,949,953,956,960,963,966,969,971,975,978,982,986,988,991,995],{"date":680,"price":862,"nav":10,"premium":10},17.71,{"date":683,"price":864,"nav":10,"premium":10},17.88,{"date":686,"price":866,"nav":10,"premium":10},18.1,{"date":689,"price":868,"nav":10,"premium":10},18.69,{"date":692,"price":870,"nav":10,"premium":10},18.8,{"date":695,"price":872,"nav":10,"premium":10},18.78,{"date":698,"price":874,"nav":10,"premium":10},18.93,{"date":701,"price":876,"nav":10,"premium":10},19.08,{"date":704,"price":878,"nav":10,"premium":10},18.68,{"date":707,"price":880,"nav":10,"premium":10},18.04,{"date":710,"price":882,"nav":10,"premium":10},18.81,{"date":713,"price":884,"nav":10,"premium":10},18.47,{"date":716,"price":886,"nav":10,"premium":10},17.06,{"date":719,"price":888,"nav":10,"premium":10},17.4,{"date":722,"price":890,"nav":10,"premium":10},17.58,{"date":725,"price":892,"nav":10,"premium":10},17.62,{"date":728,"price":894,"nav":10,"premium":10},17.65,{"date":730,"price":896,"nav":10,"premium":10},17.49,{"date":733,"price":898,"nav":10,"premium":10},17.81,{"date":736,"price":900,"nav":10,"premium":10},17.69,{"date":739,"price":902,"nav":10,"premium":10},17.43,{"date":742,"price":904,"nav":10,"premium":10},17.2,{"date":744,"price":906,"nav":10,"premium":10},16.58,{"date":747,"price":908,"nav":10,"premium":10},16.61,{"date":750,"price":910,"nav":10,"premium":10},16.86,{"date":752,"price":912,"nav":10,"premium":10},16.79,{"date":754,"price":914,"nav":10,"premium":10},16.83,{"date":756,"price":916,"nav":10,"premium":10},16.81,{"date":759,"price":918,"nav":10,"premium":10},17.14,{"date":762,"price":920,"nav":10,"premium":10},17.57,{"date":765,"price":922,"nav":10,"premium":10},17.5,{"date":767,"price":924,"nav":925,"premium":926},17.95,18.29,-1.86,{"date":772,"price":928,"nav":929,"premium":930},18.03,18.16,-0.72,{"date":776,"price":932,"nav":933,"premium":934},18.11,18.15,-0.22,{"date":780,"price":936,"nav":937,"premium":926},17.92,18.26,{"date":784,"price":866,"nav":939,"premium":940},18.38,-1.52,{"date":789,"price":942,"nav":943,"premium":944},18.33,18.62,-1.56,{"date":793,"price":946,"nav":947,"premium":948},18.57,18.76,-1.01,{"date":797,"price":950,"nav":951,"premium":952},18.59,18.61,-0.11,{"date":801,"price":950,"nav":954,"premium":955},18.88,-1.54,{"date":806,"price":957,"nav":958,"premium":959},18.9,18.79,0.59,{"date":810,"price":878,"nav":961,"premium":962},19.01,-1.74,{"date":815,"price":964,"nav":965,"premium":778},18.94,19.07,{"date":820,"price":967,"nav":882,"premium":968},18.71,-0.53,{"date":825,"price":943,"nav":947,"premium":970},-0.75,{"date":829,"price":972,"nav":973,"premium":974},19.02,19.1,-0.42,{"date":833,"price":976,"nav":874,"premium":977},18.87,-0.32,{"date":836,"price":979,"nav":980,"premium":981},18.77,18.98,-1.11,{"date":840,"price":983,"nav":984,"premium":985},18.85,18.92,-0.37,{"date":844,"price":976,"nav":973,"premium":987},-1.2,{"date":848,"price":984,"nav":989,"premium":990},19.34,-2.17,{"date":853,"price":992,"nav":993,"premium":994},19.32,19.61,-1.48,{"date":13,"price":46,"nav":996,"premium":45},19.71]