[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00882":3,"compare-price-a-00713-3m":785,"compare-price-b-00882-3m":965},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00882","中國信託","2021-02-04","中信中國高股息","恒生中國高股息率指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},33005000000,91597,0.04,-0.87,16.01,6.25,{"return1Y":49,"return3Y":50,"return5Y":51},37.73,43.63,28.33,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},31.23,32.25,14.31,2.25,-6.25,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":716,"allIndustries":717,"updatedAt":783,"warnings":784},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,{"code":36,"name":39,"snapshotDate":65,"totalStocks":66,"eligibleStocks":67},"2026-05-07",53,49,[69,78,85,93,101,108,116,122,128,136,142,149,155,161,167,173,179,187,192,198,204,210,216,222,228,234,241,247,253,258,264,270,276,283,289,295,301,307,312,318,323,329,337,342,348,354,362,368,373,380,386,391,396,403,410,417,423,429,434,440,445,451,459,465,471,478,486,491,498,504,512,519,526,534,541,548,554,562,569,576,583,589,597,604,611,619,626,632,639,646,654,661,667,674,681,688,695,701,709],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"4904","遠傳",1,[6],{"00713":75},9.3,"通信網路業",10219391700,{"code":79,"name":80,"appearances":72,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":76,"totalMarketValue":84},"3045","台灣大",[6],{"00713":83},8.59,9440200000,{"code":86,"name":87,"appearances":72,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"1216","統一",[6],{"00713":90},8.09,"食品工業",8888017200,{"code":94,"name":95,"appearances":72,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2880","華南金",[6],{"00713":98},6.8,"金融保險業",7466559300,{"code":102,"name":103,"appearances":72,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":99,"totalMarketValue":107},"2884","玉山金",[6],{"00713":106},5.53,6076705928,{"code":109,"name":110,"appearances":72,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":114,"totalMarketValue":115},"2912","統一超",[6],{"00713":113},5.5,"貿易百貨",6038728000,{"code":117,"name":118,"appearances":72,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":10},"3360 HK","遠東宏信",[36],{"00882":121},2.97,{"code":123,"name":124,"appearances":72,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":10},"322 HK","康師傅控股",[36],{"00882":127},2.91,{"code":129,"name":130,"appearances":72,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":134,"totalMarketValue":135},"3036","文曄",[6],{"00713":133},2.85,"電子通路業",3132272000,{"code":137,"name":138,"appearances":72,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"1908 HK","建發國際投資集團有限公司",[36],{"00882":141},2.67,{"code":143,"name":144,"appearances":72,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":134,"totalMarketValue":148},"2347","聯強",[6],{"00713":147},2.59,2850613800,{"code":150,"name":151,"appearances":72,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":10},"683 HK","嘉里建設",[36],{"00882":154},2.58,{"code":156,"name":157,"appearances":72,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":10},"148 HK","建滔集團",[36],{"00882":160},2.57,{"code":162,"name":163,"appearances":72,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"1919 HK","中遠海控",[36],{"00882":166},2.48,{"code":168,"name":169,"appearances":72,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"384 HK","中國燃氣",[36],{"00882":172},2.41,{"code":174,"name":175,"appearances":72,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":10},"1044 HK","恒安國際",[36],{"00882":178},2.38,{"code":180,"name":181,"appearances":72,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":185,"totalMarketValue":186},"2303","聯電",[6],{"00713":184},2.35,"半導體業",2585981200,{"code":188,"name":189,"appearances":72,"memberCodes":190,"weights":191,"minOverlapWeight":184,"industry":10},"3998 HK","波司登",[36],{"00882":184},{"code":193,"name":194,"appearances":72,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"836 HK","華潤電力",[36],{"00882":197},2.32,{"code":199,"name":200,"appearances":72,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"267 HK","中國中信股份有限公司",[36],{"00882":203},2.3,{"code":205,"name":206,"appearances":72,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"902 HK","華能國際電力股份",[36],{"00882":209},2.29,{"code":211,"name":212,"appearances":72,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"220 HK","統一企業中國",[36],{"00882":215},2.28,{"code":217,"name":218,"appearances":72,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"152 HK","深圳國際控股有限公司",[36],{"00882":221},2.27,{"code":223,"name":224,"appearances":72,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"1336 HK","新華保險",[36],{"00882":227},2.24,{"code":229,"name":230,"appearances":72,"memberCodes":231,"weights":232,"minOverlapWeight":233,"industry":10},"3311 HK","中國建築國際集團有限公司",[36],{"00882":233},2.23,{"code":235,"name":236,"appearances":72,"memberCodes":237,"weights":238,"minOverlapWeight":239,"industry":99,"totalMarketValue":240},"2887","台新新光金",[6],{"00713":239},2.22,2442808200,{"code":242,"name":243,"appearances":72,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"6690 HK","海爾智家",[36],{"00882":246},2.21,{"code":248,"name":249,"appearances":72,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"270 HK","粵海投資",[36],{"00882":252},2.15,{"code":254,"name":255,"appearances":72,"memberCodes":256,"weights":257,"minOverlapWeight":252,"industry":10},"1579 HK","頤海國際",[36],{"00882":252},{"code":259,"name":260,"appearances":72,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"371 HK","北控水務集團",[36],{"00882":263},2.13,{"code":265,"name":266,"appearances":72,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"257 HK","光大環境",[36],{"00882":269},2.12,{"code":271,"name":272,"appearances":72,"memberCodes":273,"weights":274,"minOverlapWeight":275,"industry":10},"688 HK","中國海外發展",[36],{"00882":275},2.01,{"code":277,"name":278,"appearances":72,"memberCodes":279,"weights":280,"minOverlapWeight":281,"industry":99,"totalMarketValue":282},"2891","中信金",[6],{"00713":281},1.94,2127690000,{"code":284,"name":285,"appearances":72,"memberCodes":286,"weights":287,"minOverlapWeight":288,"industry":10},"6818 HK","中國光大銀行",[36],{"00882":288},1.93,{"code":290,"name":291,"appearances":72,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":10},"392 HK","北京控股",[36],{"00882":294},1.9,{"code":296,"name":297,"appearances":72,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":10},"2318 HK","中國平安",[36],{"00882":300},1.87,{"code":302,"name":303,"appearances":72,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":10},"1988 HK","民生銀行",[36],{"00882":306},1.85,{"code":308,"name":309,"appearances":72,"memberCodes":310,"weights":311,"minOverlapWeight":306,"industry":10},"1109 HK","華潤置地",[36],{"00882":306},{"code":313,"name":314,"appearances":72,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"1199 HK","中遠海運港口有限公司",[36],{"00882":317},1.84,{"code":319,"name":320,"appearances":72,"memberCodes":321,"weights":322,"minOverlapWeight":317,"industry":10},"2328 HK","中國財險",[36],{"00882":317},{"code":324,"name":325,"appearances":72,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"998 HK","中信銀行",[36],{"00882":328},1.83,{"code":330,"name":331,"appearances":72,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":335,"totalMarketValue":336},"6278","台表科",[6],{"00713":334},1.82,"光電業",2004774000,{"code":338,"name":339,"appearances":72,"memberCodes":340,"weights":341,"minOverlapWeight":334,"industry":10},"1088 HK","中國神華能源股份有限公司",[36],{"00882":334},{"code":343,"name":344,"appearances":72,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":10},"939 HK","建設銀行",[36],{"00882":347},1.81,{"code":349,"name":350,"appearances":72,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"144 HK","招商局港口",[36],{"00882":353},1.79,{"code":355,"name":356,"appearances":72,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":360,"totalMarketValue":361},"1102","亞泥",[6],{"00713":359},1.72,"水泥工業",1886426250,{"code":363,"name":364,"appearances":72,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"1209 HK","華潤萬象生活有限公司",[36],{"00882":367},1.71,{"code":369,"name":370,"appearances":72,"memberCodes":371,"weights":372,"minOverlapWeight":367,"industry":10},"3328 HK","交通銀行",[36],{"00882":367},{"code":374,"name":375,"appearances":72,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":185,"totalMarketValue":379},"2441","超豐",[6],{"00713":378},1.64,1803212500,{"code":381,"name":382,"appearances":72,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"1766 HK","中國中車",[36],{"00882":385},1.63,{"code":387,"name":388,"appearances":72,"memberCodes":389,"weights":390,"minOverlapWeight":385,"industry":10},"3988 HK","中國銀行",[36],{"00882":385},{"code":392,"name":393,"appearances":72,"memberCodes":394,"weights":395,"minOverlapWeight":385,"industry":10},"1398 HK","工商銀行",[36],{"00882":385},{"code":397,"name":398,"appearances":72,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":185,"totalMarketValue":402},"2379","瑞昱",[6],{"00713":401},1.62,1780144000,{"code":404,"name":405,"appearances":72,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":91,"totalMarketValue":409},"1215","卜蜂",[6],{"00713":408},1.61,1764244000,{"code":411,"name":412,"appearances":72,"memberCodes":413,"weights":414,"minOverlapWeight":415,"industry":185,"totalMarketValue":416},"2458","義隆",[6],{"00713":415},1.59,1746643500,{"code":418,"name":419,"appearances":72,"memberCodes":420,"weights":421,"minOverlapWeight":415,"industry":134,"totalMarketValue":422},"5434","崇越",[6],{"00713":415},1742623794,{"code":424,"name":425,"appearances":72,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"1658 HK","郵儲銀行",[36],{"00882":428},1.58,{"code":430,"name":431,"appearances":72,"memberCodes":432,"weights":433,"minOverlapWeight":428,"industry":10},"1339 HK","中國人民保險集團",[36],{"00882":428},{"code":435,"name":436,"appearances":72,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"1288 HK","農業銀行",[36],{"00882":439},1.52,{"code":441,"name":442,"appearances":72,"memberCodes":443,"weights":444,"minOverlapWeight":439,"industry":10},"390 HK","中國中鐵",[36],{"00882":439},{"code":446,"name":447,"appearances":72,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"3968 HK","招商銀行股份有限公司",[36],{"00882":450},1.42,{"code":452,"name":453,"appearances":72,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":457,"totalMarketValue":458},"4766","南寶",[6],{"00713":456},1.39,"化學工業",1521744000,{"code":460,"name":461,"appearances":72,"memberCodes":462,"weights":463,"minOverlapWeight":456,"industry":99,"totalMarketValue":464},"2885","元大金",[6],{"00713":456},1523107112,{"code":466,"name":467,"appearances":72,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":10},"914 HK","海螺水泥",[36],{"00882":470},1.38,{"code":472,"name":473,"appearances":72,"memberCodes":474,"weights":475,"minOverlapWeight":476,"industry":99,"totalMarketValue":477},"6005","群益證",[6],{"00713":476},1.33,1456440700,{"code":479,"name":480,"appearances":72,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":484,"totalMarketValue":485},"6414","樺漢",[6],{"00713":483},1.32,"電腦及週邊設備業",1454953500,{"code":487,"name":488,"appearances":72,"memberCodes":489,"weights":490,"minOverlapWeight":483,"industry":10},"6186 HK","中國飛鶴有限公司",[36],{"00882":483},{"code":492,"name":493,"appearances":72,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":99,"totalMarketValue":497},"2890","永豐金",[6],{"00713":496},1.19,1302056544,{"code":499,"name":500,"appearances":72,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"3808 HK","中國重汽（香港）有限公司",[36],{"00882":503},1.16,{"code":505,"name":506,"appearances":72,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":510,"totalMarketValue":511},"2606","裕民",[6],{"00713":509},1.09,"航運業",1196845000,{"code":513,"name":514,"appearances":72,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":134,"totalMarketValue":518},"3010","華立",[6],{"00713":517},1.06,1167457500,{"code":520,"name":521,"appearances":72,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":484,"totalMarketValue":525},"2357","華碩",[6],{"00713":524},1.05,1148550000,{"code":527,"name":528,"appearances":72,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":532,"totalMarketValue":533},"9904","寶成",[6],{"00713":531},1.03,"運動休閒",1129550800,{"code":535,"name":536,"appearances":72,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":185,"totalMarketValue":540},"3034","聯詠",[6],{"00713":539},1.02,1125480000,{"code":542,"name":543,"appearances":72,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":510,"totalMarketValue":547},"2618","長榮航",[6],{"00713":546},1.01,1109214100,{"code":549,"name":550,"appearances":72,"memberCodes":551,"weights":552,"minOverlapWeight":72,"industry":99,"totalMarketValue":553},"2883","凱基金",[6],{"00713":72},1102754080,{"code":555,"name":556,"appearances":72,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":560,"totalMarketValue":561},"2474","可成",[6],{"00713":559},0.99,"其他電子業",1086705000,{"code":563,"name":564,"appearances":72,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":335,"totalMarketValue":568},"3406","玉晶光",[6],{"00713":567},0.98,1076262000,{"code":570,"name":571,"appearances":72,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":510,"totalMarketValue":575},"2610","華航",[6],{"00713":574},0.94,1033810050,{"code":577,"name":578,"appearances":72,"memberCodes":579,"weights":580,"minOverlapWeight":574,"industry":581,"totalMarketValue":582},"2385","群光",[6],{"00713":574},"電子零組件業",1037964000,{"code":584,"name":585,"appearances":72,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":10},"2602 HK","萬物雲空間科技服務股份有限公",[36],{"00882":588},0.86,{"code":590,"name":591,"appearances":72,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":595,"totalMarketValue":596},"9917","中保科",[6],{"00713":594},0.85,"其他",934230000,{"code":598,"name":599,"appearances":72,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":595,"totalMarketValue":603},"9939","宏全",[6],{"00713":602},0.84,927969566,{"code":605,"name":606,"appearances":72,"memberCodes":607,"weights":608,"minOverlapWeight":609,"industry":581,"totalMarketValue":610},"4915","致伸",[6],{"00713":609},0.82,900087500,{"code":612,"name":613,"appearances":72,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":617,"totalMarketValue":618},"2206","三陽工業",[6],{"00713":616},0.81,"汽車工業",885776000,{"code":620,"name":621,"appearances":72,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":99,"totalMarketValue":625},"2882","國泰金",[6],{"00713":624},0.8,882560000,{"code":627,"name":628,"appearances":72,"memberCodes":629,"weights":630,"minOverlapWeight":624,"industry":99,"totalMarketValue":631},"2850","新產",[6],{"00713":624},876222500,{"code":633,"name":634,"appearances":72,"memberCodes":635,"weights":636,"minOverlapWeight":637,"industry":99,"totalMarketValue":638},"2881","富邦金",[6],{"00713":637},0.75,819597773,{"code":640,"name":641,"appearances":72,"memberCodes":642,"weights":643,"minOverlapWeight":644,"industry":617,"totalMarketValue":645},"2207","和泰車",[6],{"00713":644},0.74,812316000,{"code":647,"name":648,"appearances":72,"memberCodes":649,"weights":650,"minOverlapWeight":651,"industry":652,"totalMarketValue":653},"2006","東和鋼鐵",[6],{"00713":651},0.71,"鋼鐵工業",778874400,{"code":655,"name":656,"appearances":72,"memberCodes":657,"weights":658,"minOverlapWeight":659,"industry":484,"totalMarketValue":660},"4938","和碩",[6],{"00713":659},0.69,761119200,{"code":662,"name":663,"appearances":72,"memberCodes":664,"weights":665,"minOverlapWeight":666,"industry":10},"1368 HK","特步國際",[36],{"00882":666},0.68,{"code":668,"name":669,"appearances":72,"memberCodes":670,"weights":671,"minOverlapWeight":672,"industry":91,"totalMarketValue":673},"1210","大成",[6],{"00713":672},0.63,687171000,{"code":675,"name":676,"appearances":72,"memberCodes":677,"weights":678,"minOverlapWeight":679,"industry":652,"totalMarketValue":680},"2015","豐興",[6],{"00713":679},0.5,554062500,{"code":682,"name":683,"appearances":72,"memberCodes":684,"weights":685,"minOverlapWeight":686,"industry":595,"totalMarketValue":687},"9907","統一實",[6],{"00713":686},0.49,536717700,{"code":689,"name":690,"appearances":72,"memberCodes":691,"weights":692,"minOverlapWeight":693,"industry":114,"totalMarketValue":694},"2903","遠百",[6],{"00713":693},0.4,435092450,{"code":696,"name":697,"appearances":72,"memberCodes":698,"weights":699,"minOverlapWeight":700,"industry":10},"6110 HK","滔搏國際控股有限公司",[36],{"00882":700},0.36,{"code":702,"name":703,"appearances":72,"memberCodes":704,"weights":705,"minOverlapWeight":706,"industry":707,"totalMarketValue":708},"5522","遠雄",[6],{"00713":706},0.14,"建材營造",158130000,{"code":710,"name":711,"appearances":72,"memberCodes":712,"weights":713,"minOverlapWeight":714,"industry":595,"totalMarketValue":715},"9941","裕融",[6],{"00713":714},0.1,114534100,[],[718,722,726,730,734,737,741,745,748,751,755,759,762,765,769,772,776,780],{"name":76,"etfCount":72,"etfCodes":719,"weights":720},[6],{"00713":721},17.89,{"name":91,"etfCount":72,"etfCodes":723,"weights":724},[6],{"00713":725},10.33,{"name":99,"etfCount":72,"etfCodes":727,"weights":728},[6],{"00713":729},23.750000000000004,{"name":114,"etfCount":72,"etfCodes":731,"weights":732},[6],{"00713":733},5.9,{"name":134,"etfCount":72,"etfCodes":735,"weights":736},[6],{"00713":90},{"name":185,"etfCount":72,"etfCodes":738,"weights":739},[6],{"00713":740},8.22,{"name":335,"etfCount":72,"etfCodes":742,"weights":743},[6],{"00713":744},2.8,{"name":360,"etfCount":72,"etfCodes":746,"weights":747},[6],{"00713":359},{"name":457,"etfCount":72,"etfCodes":749,"weights":750},[6],{"00713":456},{"name":484,"etfCount":72,"etfCodes":752,"weights":753},[6],{"00713":754},3.06,{"name":510,"etfCount":72,"etfCodes":756,"weights":757},[6],{"00713":758},3.04,{"name":532,"etfCount":72,"etfCodes":760,"weights":761},[6],{"00713":531},{"name":560,"etfCount":72,"etfCodes":763,"weights":764},[6],{"00713":559},{"name":581,"etfCount":72,"etfCodes":766,"weights":767},[6],{"00713":768},1.7599999999999998,{"name":595,"etfCount":72,"etfCodes":770,"weights":771},[6],{"00713":215},{"name":617,"etfCount":72,"etfCodes":773,"weights":774},[6],{"00713":775},1.55,{"name":652,"etfCount":72,"etfCodes":777,"weights":778},[6],{"00713":779},1.21,{"name":707,"etfCount":72,"etfCodes":781,"weights":782},[6],{"00713":706},"2026-05-08T15:33:26.840Z",[],{"code":6,"items":786},[787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,837,840,843,845,848,850,853,856,858,860,862,865,868,871,873,878,882,886,890,895,899,903,907,912,916,921,926,931,935,939,942,946,950,954,959,963],{"date":788,"price":789,"nav":10,"premium":10},"2026-02-09",51.95,{"date":791,"price":792,"nav":10,"premium":10},"2026-02-10",52.05,{"date":794,"price":795,"nav":10,"premium":10},"2026-02-11",52.4,{"date":797,"price":798,"nav":10,"premium":10},"2026-02-23",53.4,{"date":800,"price":801,"nav":10,"premium":10},"2026-02-24",53.65,{"date":803,"price":804,"nav":10,"premium":10},"2026-02-25",53.85,{"date":806,"price":807,"nav":10,"premium":10},"2026-02-26",54,{"date":809,"price":810,"nav":10,"premium":10},"2026-03-02",53.6,{"date":812,"price":813,"nav":10,"premium":10},"2026-03-03",53.25,{"date":815,"price":816,"nav":10,"premium":10},"2026-03-04",51.85,{"date":818,"price":819,"nav":10,"premium":10},"2026-03-05",52.55,{"date":821,"price":822,"nav":10,"premium":10},"2026-03-06",52.6,{"date":824,"price":825,"nav":10,"premium":10},"2026-03-09",51.6,{"date":827,"price":828,"nav":10,"premium":10},"2026-03-10",51.7,{"date":830,"price":831,"nav":10,"premium":10},"2026-03-11",52.25,{"date":833,"price":834,"nav":10,"premium":10},"2026-03-12",52.1,{"date":836,"price":792,"nav":10,"premium":10},"2026-03-13",{"date":838,"price":839,"nav":10,"premium":10},"2026-03-16",52.45,{"date":841,"price":842,"nav":10,"premium":10},"2026-03-17",52.75,{"date":844,"price":66,"nav":10,"premium":10},"2026-03-18",{"date":846,"price":847,"nav":10,"premium":10},"2026-03-19",52.5,{"date":849,"price":828,"nav":10,"premium":10},"2026-03-20",{"date":851,"price":852,"nav":10,"premium":10},"2026-03-23",50.95,{"date":854,"price":855,"nav":10,"premium":10},"2026-03-24",51.35,{"date":857,"price":816,"nav":10,"premium":10},"2026-03-25",{"date":859,"price":828,"nav":10,"premium":10},"2026-03-26",{"date":861,"price":825,"nav":10,"premium":10},"2026-03-27",{"date":863,"price":864,"nav":10,"premium":10},"2026-03-30",51.1,{"date":866,"price":867,"nav":10,"premium":10},"2026-03-31",50.65,{"date":869,"price":870,"nav":10,"premium":10},"2026-04-01",51.5,{"date":872,"price":855,"nav":10,"premium":10},"2026-04-02",{"date":874,"price":875,"nav":876,"premium":877},"2026-04-08",52.3,52.7,-0.76,{"date":879,"price":795,"nav":880,"premium":881},"2026-04-09",52.84,-0.83,{"date":883,"price":847,"nav":884,"premium":885},"2026-04-10",52.86,-0.68,{"date":887,"price":847,"nav":888,"premium":889},"2026-04-13",52.87,-0.7,{"date":891,"price":892,"nav":893,"premium":894},"2026-04-14",52.85,53.26,-0.77,{"date":896,"price":813,"nav":897,"premium":898},"2026-04-15",53.69,-0.82,{"date":900,"price":810,"nav":901,"premium":902},"2026-04-16",54.13,-0.98,{"date":904,"price":807,"nav":905,"premium":906},"2026-04-17",54.46,-0.84,{"date":908,"price":909,"nav":910,"premium":911},"2026-04-20",54.2,54.45,-0.46,{"date":913,"price":807,"nav":914,"premium":915},"2026-04-21",54.33,-0.61,{"date":917,"price":918,"nav":919,"premium":920},"2026-04-22",54.1,54.44,-0.62,{"date":922,"price":923,"nav":924,"premium":925},"2026-04-23",53.35,53.71,-0.67,{"date":927,"price":928,"nav":929,"premium":930},"2026-04-24",53.45,53.64,-0.35,{"date":932,"price":933,"nav":798,"premium":934},"2026-04-27",53.1,-0.56,{"date":936,"price":66,"nav":937,"premium":938},"2026-04-28",53.34,-0.64,{"date":940,"price":66,"nav":941,"premium":894},"2026-04-29",53.41,{"date":943,"price":892,"nav":944,"premium":945},"2026-04-30",52.93,-0.15,{"date":947,"price":948,"nav":937,"premium":949},"2026-05-04",53.05,-0.54,{"date":951,"price":923,"nav":952,"premium":953},"2026-05-05",53.67,-0.6,{"date":955,"price":956,"nav":957,"premium":958},"2026-05-06",53.75,53.98,-0.43,{"date":65,"price":960,"nav":961,"premium":962},54.3,54.52,-0.4,{"date":13,"price":18,"nav":964,"premium":17},55.13,{"code":36,"items":966},[967,969,971,973,975,977,979,981,983,985,987,989,991,993,994,996,998,999,1000,1001,1003,1005,1007,1009,1011,1013,1015,1017,1019,1021,1023,1025,1028,1032,1034,1037,1041,1044,1047,1051,1052,1055,1058,1060,1062,1064,1067,1069,1071,1073,1075,1076,1078],{"date":788,"price":968,"nav":10,"premium":10},15.98,{"date":791,"price":970,"nav":10,"premium":10},16.02,{"date":794,"price":972,"nav":10,"premium":10},16.11,{"date":797,"price":974,"nav":10,"premium":10},16.32,{"date":800,"price":976,"nav":10,"premium":10},16.18,{"date":803,"price":978,"nav":10,"premium":10},16.24,{"date":806,"price":980,"nav":10,"premium":10},16.1,{"date":809,"price":982,"nav":10,"premium":10},16.12,{"date":812,"price":984,"nav":10,"premium":10},16.19,{"date":815,"price":986,"nav":10,"premium":10},15.76,{"date":818,"price":988,"nav":10,"premium":10},16.16,{"date":821,"price":990,"nav":10,"premium":10},16.05,{"date":824,"price":992,"nav":10,"premium":10},15.92,{"date":827,"price":968,"nav":10,"premium":10},{"date":830,"price":995,"nav":10,"premium":10},16.06,{"date":833,"price":997,"nav":10,"premium":10},16.14,{"date":836,"price":978,"nav":10,"premium":10},{"date":838,"price":976,"nav":10,"premium":10},{"date":841,"price":984,"nav":10,"premium":10},{"date":844,"price":1002,"nav":10,"premium":10},16.08,{"date":846,"price":1004,"nav":10,"premium":10},15.9,{"date":849,"price":1006,"nav":10,"premium":10},15.87,{"date":851,"price":1008,"nav":10,"premium":10},15.4,{"date":854,"price":1010,"nav":10,"premium":10},15.54,{"date":857,"price":1012,"nav":10,"premium":10},15.72,{"date":859,"price":1014,"nav":10,"premium":10},15.52,{"date":861,"price":1016,"nav":10,"premium":10},15.59,{"date":863,"price":1018,"nav":10,"premium":10},15.46,{"date":866,"price":1020,"nav":10,"premium":10},15.3,{"date":869,"price":1022,"nav":10,"premium":10},15.53,{"date":872,"price":1024,"nav":10,"premium":10},15.49,{"date":874,"price":1026,"nav":986,"premium":1027},15.7,-0.38,{"date":879,"price":1029,"nav":1030,"premium":1031},15.74,15.81,-0.44,{"date":883,"price":1030,"nav":1004,"premium":1033},-0.57,{"date":887,"price":1035,"nav":992,"premium":1036},15.78,-0.88,{"date":891,"price":1038,"nav":1039,"premium":1040},15.84,15.97,-0.81,{"date":896,"price":1042,"nav":1038,"premium":1043},15.82,-0.13,{"date":900,"price":1035,"nav":1045,"premium":1046},15.83,-0.32,{"date":904,"price":1048,"nav":1049,"premium":1050},15.63,15.71,-0.51,{"date":908,"price":1016,"nav":1012,"premium":881},{"date":913,"price":1030,"nav":1053,"premium":1054},15.96,-0.94,{"date":917,"price":1056,"nav":1057,"premium":1033},15.77,15.86,{"date":922,"price":1049,"nav":1004,"premium":1059},-1.19,{"date":927,"price":1029,"nav":1004,"premium":1061},-1.01,{"date":932,"price":1048,"nav":1063,"premium":938},15.73,{"date":936,"price":1065,"nav":1066,"premium":881},15.62,15.75,{"date":940,"price":1045,"nav":46,"premium":1068},-1.12,{"date":943,"price":1056,"nav":1035,"premium":1070},-0.06,{"date":947,"price":1072,"nav":1057,"premium":1031},15.79,{"date":951,"price":1074,"nav":1030,"premium":1061},15.65,{"date":955,"price":1042,"nav":1039,"premium":1054},{"date":65,"price":1039,"nav":1077,"premium":920},16.07,{"date":13,"price":46,"nav":1079,"premium":45},16.15]