[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00881":3,"compare-price-a-00713-3m":691,"compare-price-b-00881-3m":873},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00881","國泰","2020-12-10","國泰台灣科技龍頭","臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},119694000000,309495,-0.5,0.32,50.45,6.34,{"return1Y":49,"return3Y":50,"return5Y":51},149.19,277.15,223.45,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},139.9,145.97,26.09,5.59,-9.74,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":595,"allIndustries":627,"updatedAt":689,"warnings":690},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},34,30,[68,77,85,93,102,110,119,128,136,143,151,159,167,174,182,190,197,204,211,218,225,232,239,247,254,261,269,275,282,289,296,302,309,316,323,330,338,344,351,358,365,372,379,386,394,401,408,415,421,427,434,441,447,454,461,467,474,481,488,495,502,510,517,523,530,537,544,552,559,566,573,580,588],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2303","聯電",2,[6,36],{"00713":74,"00881":74},2.35,"半導體業",5365974900,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":84},"3034","聯詠",[6,36],{"00713":82,"00881":83},1.02,1.03,2350062000,{"code":86,"name":87,"appearances":71,"memberCodes":88,"weights":89,"minOverlapWeight":91,"industry":75,"totalMarketValue":92},"2379","瑞昱",[6,36],{"00713":90,"00881":91},1.62,1.01,2978352000,{"code":94,"name":95,"appearances":71,"memberCodes":96,"weights":97,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"3045","台灣大",[6,36],{"00713":98,"00881":99},8.59,0.85,"通信網路業",10448680000,{"code":103,"name":104,"appearances":71,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":100,"totalMarketValue":109},"4904","遠傳",[6,36],{"00713":107,"00881":108},9.3,0.83,11198051200,{"code":111,"name":112,"appearances":71,"memberCodes":113,"weights":114,"minOverlapWeight":116,"industry":117,"totalMarketValue":118},"3036","文曄",[6,36],{"00713":115,"00881":116},2.85,0.68,"電子通路業",3932896500,{"code":120,"name":121,"appearances":71,"memberCodes":122,"weights":123,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"4938","和碩",[6,36],{"00713":124,"00881":125},0.69,0.65,"電腦及週邊設備業",1535911200,{"code":129,"name":130,"appearances":131,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":75,"totalMarketValue":135},"2330","台積電",1,[36],{"00881":134},40.1,47501470000,{"code":137,"name":138,"appearances":131,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":75,"totalMarketValue":142},"2454","聯發科",[36],{"00881":141},9.44,11184030000,{"code":144,"name":145,"appearances":131,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"1216","統一",[6],{"00713":148},8.09,"食品工業",8888017200,{"code":152,"name":153,"appearances":131,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":157,"totalMarketValue":158},"2308","台達電",[36],{"00881":156},7.94,"電子零組件業",9400600000,{"code":160,"name":161,"appearances":131,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":165,"totalMarketValue":166},"2880","華南金",[6],{"00713":164},6.8,"金融保險業",7466559300,{"code":168,"name":169,"appearances":131,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":165,"totalMarketValue":173},"2884","玉山金",[6],{"00713":172},5.53,6076705928,{"code":175,"name":176,"appearances":131,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"2912","統一超",[6],{"00713":179},5.5,"貿易百貨",6038728000,{"code":183,"name":184,"appearances":131,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2317","鴻海",[36],{"00881":187},5.21,"其他電子業",6168000000,{"code":191,"name":192,"appearances":131,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":157,"totalMarketValue":196},"3037","欣興",[36],{"00881":195},2.67,3168008478,{"code":198,"name":199,"appearances":131,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":157,"totalMarketValue":203},"2383","台光電",[36],{"00881":202},2.65,3144500000,{"code":205,"name":206,"appearances":131,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":117,"totalMarketValue":210},"2347","聯強",[6],{"00713":209},2.59,2850613800,{"code":212,"name":213,"appearances":131,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":100,"totalMarketValue":217},"2345","智邦",[36],{"00881":216},2.29,2707500000,{"code":219,"name":220,"appearances":131,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":165,"totalMarketValue":224},"2887","台新新光金",[6],{"00713":223},2.22,2442808200,{"code":226,"name":227,"appearances":131,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":188,"totalMarketValue":231},"2360","致茂",[36],{"00881":230},2.21,2620250000,{"code":233,"name":234,"appearances":131,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":165,"totalMarketValue":238},"2891","中信金",[6],{"00713":237},1.94,2127690000,{"code":240,"name":241,"appearances":131,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"6278","台表科",[6],{"00713":244},1.82,"光電業",2004774000,{"code":248,"name":249,"appearances":131,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":126,"totalMarketValue":253},"3017","奇鋐",[36],{"00881":252},1.79,2114925000,{"code":255,"name":256,"appearances":131,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":126,"totalMarketValue":260},"2382","廣達",[36],{"00881":259},1.78,2104971000,{"code":262,"name":263,"appearances":131,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":267,"totalMarketValue":268},"1102","亞泥",[6],{"00713":266},1.72,"水泥工業",1886426250,{"code":270,"name":271,"appearances":131,"memberCodes":272,"weights":273,"minOverlapWeight":266,"industry":188,"totalMarketValue":274},"3665","貿聯-KY",[36],{"00881":266},2039237750,{"code":276,"name":277,"appearances":131,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":75,"totalMarketValue":281},"2441","超豐",[6],{"00713":280},1.64,1803212500,{"code":283,"name":284,"appearances":131,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":149,"totalMarketValue":288},"1215","卜蜂",[6],{"00713":287},1.61,1764244000,{"code":290,"name":291,"appearances":131,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":75,"totalMarketValue":295},"2458","義隆",[6],{"00713":294},1.59,1746643500,{"code":297,"name":298,"appearances":131,"memberCodes":299,"weights":300,"minOverlapWeight":294,"industry":117,"totalMarketValue":301},"5434","崇越",[6],{"00713":294},1742623794,{"code":303,"name":304,"appearances":131,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":157,"totalMarketValue":308},"2368","金像電",[36],{"00881":307},1.49,1766240000,{"code":310,"name":311,"appearances":131,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":126,"totalMarketValue":315},"3231","緯創",[36],{"00881":314},1.46,1725916500,{"code":317,"name":318,"appearances":131,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":75,"totalMarketValue":322},"6223","旺矽",[36],{"00881":321},1.43,1698450000,{"code":324,"name":325,"appearances":131,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":157,"totalMarketValue":329},"6274","台燿",[36],{"00881":328},1.42,1676880000,{"code":331,"name":332,"appearances":131,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"4766","南寶",[6],{"00713":335},1.39,"化學工業",1521744000,{"code":339,"name":340,"appearances":131,"memberCodes":341,"weights":342,"minOverlapWeight":335,"industry":165,"totalMarketValue":343},"2885","元大金",[6],{"00713":335},1523107112,{"code":345,"name":346,"appearances":131,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":165,"totalMarketValue":350},"6005","群益證",[6],{"00713":349},1.33,1456440700,{"code":352,"name":353,"appearances":131,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":126,"totalMarketValue":357},"6414","樺漢",[6],{"00713":356},1.32,1454953500,{"code":359,"name":360,"appearances":131,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":157,"totalMarketValue":364},"2059","川湖",[36],{"00881":363},1.31,1548120000,{"code":366,"name":367,"appearances":131,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":165,"totalMarketValue":371},"2890","永豐金",[6],{"00713":370},1.19,1302056544,{"code":373,"name":374,"appearances":131,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":75,"totalMarketValue":378},"2449","京元電子",[36],{"00881":377},1.17,1380840000,{"code":380,"name":381,"appearances":131,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":157,"totalMarketValue":385},"4958","臻鼎-KY",[36],{"00881":384},1.16,1369014000,{"code":387,"name":388,"appearances":131,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":392,"totalMarketValue":393},"2606","裕民",[6],{"00713":391},1.09,"航運業",1196845000,{"code":395,"name":396,"appearances":131,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":117,"totalMarketValue":400},"3010","華立",[6],{"00713":399},1.06,1167457500,{"code":402,"name":403,"appearances":131,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":126,"totalMarketValue":407},"2357","華碩",[6],{"00713":406},1.05,1148550000,{"code":409,"name":410,"appearances":131,"memberCodes":411,"weights":412,"minOverlapWeight":83,"industry":413,"totalMarketValue":414},"9904","寶成",[6],{"00713":83},"運動休閒",1129550800,{"code":416,"name":417,"appearances":131,"memberCodes":418,"weights":419,"minOverlapWeight":91,"industry":392,"totalMarketValue":420},"2618","長榮航",[6],{"00713":91},1109214100,{"code":422,"name":423,"appearances":131,"memberCodes":424,"weights":425,"minOverlapWeight":131,"industry":165,"totalMarketValue":426},"2883","凱基金",[6],{"00713":131},1102754080,{"code":428,"name":429,"appearances":131,"memberCodes":430,"weights":431,"minOverlapWeight":432,"industry":188,"totalMarketValue":433},"2474","可成",[6],{"00713":432},0.99,1086705000,{"code":435,"name":436,"appearances":131,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":245,"totalMarketValue":440},"3406","玉晶光",[6],{"00713":439},0.98,1076262000,{"code":442,"name":443,"appearances":131,"memberCodes":444,"weights":445,"minOverlapWeight":439,"industry":75,"totalMarketValue":446},"6515","穎崴",[36],{"00881":439},1155600000,{"code":448,"name":449,"appearances":131,"memberCodes":450,"weights":451,"minOverlapWeight":452,"industry":245,"totalMarketValue":453},"3008","大立光",[36],{"00881":452},0.97,1148790000,{"code":455,"name":456,"appearances":131,"memberCodes":457,"weights":458,"minOverlapWeight":459,"industry":392,"totalMarketValue":460},"2610","華航",[6],{"00713":459},0.94,1033810050,{"code":462,"name":463,"appearances":131,"memberCodes":464,"weights":465,"minOverlapWeight":459,"industry":157,"totalMarketValue":466},"2385","群光",[6],{"00713":459},1037964000,{"code":468,"name":469,"appearances":131,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":157,"totalMarketValue":473},"2313","華通",[36],{"00881":472},0.9,1062672000,{"code":475,"name":476,"appearances":131,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":157,"totalMarketValue":480},"3044","健鼎",[36],{"00881":479},0.89,1051466000,{"code":482,"name":483,"appearances":131,"memberCodes":484,"weights":485,"minOverlapWeight":99,"industry":486,"totalMarketValue":487},"9917","中保科",[6],{"00713":99},"其他",934230000,{"code":489,"name":490,"appearances":131,"memberCodes":491,"weights":492,"minOverlapWeight":493,"industry":486,"totalMarketValue":494},"9939","宏全",[6],{"00713":493},0.84,927969566,{"code":496,"name":497,"appearances":131,"memberCodes":498,"weights":499,"minOverlapWeight":500,"industry":157,"totalMarketValue":501},"4915","致伸",[6],{"00713":500},0.82,900087500,{"code":503,"name":504,"appearances":131,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":508,"totalMarketValue":509},"2206","三陽工業",[6],{"00713":507},0.81,"汽車工業",885776000,{"code":511,"name":512,"appearances":131,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":165,"totalMarketValue":516},"2882","國泰金",[6],{"00713":515},0.8,882560000,{"code":518,"name":519,"appearances":131,"memberCodes":520,"weights":521,"minOverlapWeight":515,"industry":165,"totalMarketValue":522},"2850","新產",[6],{"00713":515},876222500,{"code":524,"name":525,"appearances":131,"memberCodes":526,"weights":527,"minOverlapWeight":528,"industry":75,"totalMarketValue":529},"3105","穩懋",[36],{"00881":528},0.77,907677500,{"code":531,"name":532,"appearances":131,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":165,"totalMarketValue":536},"2881","富邦金",[6],{"00713":535},0.75,819597773,{"code":538,"name":539,"appearances":131,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":508,"totalMarketValue":543},"2207","和泰車",[6],{"00713":542},0.74,812316000,{"code":545,"name":546,"appearances":131,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":550,"totalMarketValue":551},"2006","東和鋼鐵",[6],{"00713":549},0.71,"鋼鐵工業",778874400,{"code":553,"name":554,"appearances":131,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":149,"totalMarketValue":558},"1210","大成",[6],{"00713":557},0.63,687171000,{"code":560,"name":561,"appearances":131,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":550,"totalMarketValue":565},"2015","豐興",[6],{"00713":564},0.5,554062500,{"code":567,"name":568,"appearances":131,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":486,"totalMarketValue":572},"9907","統一實",[6],{"00713":571},0.49,536717700,{"code":574,"name":575,"appearances":131,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":180,"totalMarketValue":579},"2903","遠百",[6],{"00713":578},0.4,435092450,{"code":581,"name":582,"appearances":131,"memberCodes":583,"weights":584,"minOverlapWeight":585,"industry":586,"totalMarketValue":587},"5522","遠雄",[6],{"00713":585},0.14,"建材營造",158130000,{"code":589,"name":590,"appearances":131,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":486,"totalMarketValue":594},"9941","裕融",[6],{"00713":593},0.1,114534100,[596,601,604,609,613,618,622],{"name":100,"etfCount":71,"etfCodes":597,"weights":598},[6,36],{"00713":599,"00881":600},17.89,3.97,{"name":117,"etfCount":71,"etfCodes":602,"weights":603},[6,36],{"00713":148,"00881":116},{"name":75,"etfCount":71,"etfCodes":605,"weights":606},[6,36],{"00713":607,"00881":608},8.22,58.28,{"name":245,"etfCount":71,"etfCodes":610,"weights":611},[6,36],{"00713":612,"00881":452},2.8,{"name":126,"etfCount":71,"etfCodes":614,"weights":615},[6,36],{"00713":616,"00881":617},3.06,5.680000000000001,{"name":188,"etfCount":71,"etfCodes":619,"weights":620},[6,36],{"00713":432,"00881":621},9.14,{"name":157,"etfCount":71,"etfCodes":623,"weights":624},[6,36],{"00713":625,"00881":626},1.7599999999999998,20.43,[628,631,634,637,640,643,646,649,653,657,661,664,667,671,674,678,682,686],{"name":100,"etfCount":71,"etfCodes":629,"weights":630},[6,36],{"00713":599,"00881":600},{"name":117,"etfCount":71,"etfCodes":632,"weights":633},[6,36],{"00713":148,"00881":116},{"name":75,"etfCount":71,"etfCodes":635,"weights":636},[6,36],{"00713":607,"00881":608},{"name":245,"etfCount":71,"etfCodes":638,"weights":639},[6,36],{"00713":612,"00881":452},{"name":126,"etfCount":71,"etfCodes":641,"weights":642},[6,36],{"00713":616,"00881":617},{"name":188,"etfCount":71,"etfCodes":644,"weights":645},[6,36],{"00713":432,"00881":621},{"name":157,"etfCount":71,"etfCodes":647,"weights":648},[6,36],{"00713":625,"00881":626},{"name":149,"etfCount":131,"etfCodes":650,"weights":651},[6],{"00713":652},10.33,{"name":165,"etfCount":131,"etfCodes":654,"weights":655},[6],{"00713":656},23.750000000000004,{"name":180,"etfCount":131,"etfCodes":658,"weights":659},[6],{"00713":660},5.9,{"name":267,"etfCount":131,"etfCodes":662,"weights":663},[6],{"00713":266},{"name":336,"etfCount":131,"etfCodes":665,"weights":666},[6],{"00713":335},{"name":392,"etfCount":131,"etfCodes":668,"weights":669},[6],{"00713":670},3.04,{"name":413,"etfCount":131,"etfCodes":672,"weights":673},[6],{"00713":83},{"name":486,"etfCount":131,"etfCodes":675,"weights":676},[6],{"00713":677},2.28,{"name":508,"etfCount":131,"etfCodes":679,"weights":680},[6],{"00713":681},1.55,{"name":550,"etfCount":131,"etfCodes":683,"weights":684},[6],{"00713":685},1.21,{"name":586,"etfCount":131,"etfCodes":687,"weights":688},[6],{"00713":585},"2026-05-08T15:33:24.255Z",[],{"code":6,"items":692},[693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,743,746,749,752,755,757,760,763,765,767,769,772,775,778,780,785,789,793,797,802,806,810,814,819,823,828,833,838,842,846,849,853,857,861,866,871],{"date":694,"price":695,"nav":10,"premium":10},"2026-02-09",51.95,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-10",52.05,{"date":700,"price":701,"nav":10,"premium":10},"2026-02-11",52.4,{"date":703,"price":704,"nav":10,"premium":10},"2026-02-23",53.4,{"date":706,"price":707,"nav":10,"premium":10},"2026-02-24",53.65,{"date":709,"price":710,"nav":10,"premium":10},"2026-02-25",53.85,{"date":712,"price":713,"nav":10,"premium":10},"2026-02-26",54,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-02",53.6,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-03",53.25,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-04",51.85,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-05",52.55,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-06",52.6,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-09",51.6,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-10",51.7,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-11",52.25,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-12",52.1,{"date":742,"price":698,"nav":10,"premium":10},"2026-03-13",{"date":744,"price":745,"nav":10,"premium":10},"2026-03-16",52.45,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-17",52.75,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-18",53,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-19",52.5,{"date":756,"price":734,"nav":10,"premium":10},"2026-03-20",{"date":758,"price":759,"nav":10,"premium":10},"2026-03-23",50.95,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-24",51.35,{"date":764,"price":722,"nav":10,"premium":10},"2026-03-25",{"date":766,"price":734,"nav":10,"premium":10},"2026-03-26",{"date":768,"price":731,"nav":10,"premium":10},"2026-03-27",{"date":770,"price":771,"nav":10,"premium":10},"2026-03-30",51.1,{"date":773,"price":774,"nav":10,"premium":10},"2026-03-31",50.65,{"date":776,"price":777,"nav":10,"premium":10},"2026-04-01",51.5,{"date":779,"price":762,"nav":10,"premium":10},"2026-04-02",{"date":781,"price":782,"nav":783,"premium":784},"2026-04-08",52.3,52.7,-0.76,{"date":786,"price":701,"nav":787,"premium":788},"2026-04-09",52.84,-0.83,{"date":790,"price":754,"nav":791,"premium":792},"2026-04-10",52.86,-0.68,{"date":794,"price":754,"nav":795,"premium":796},"2026-04-13",52.87,-0.7,{"date":798,"price":799,"nav":800,"premium":801},"2026-04-14",52.85,53.26,-0.77,{"date":803,"price":719,"nav":804,"premium":805},"2026-04-15",53.69,-0.82,{"date":807,"price":716,"nav":808,"premium":809},"2026-04-16",54.13,-0.98,{"date":811,"price":713,"nav":812,"premium":813},"2026-04-17",54.46,-0.84,{"date":815,"price":816,"nav":817,"premium":818},"2026-04-20",54.2,54.45,-0.46,{"date":820,"price":713,"nav":821,"premium":822},"2026-04-21",54.33,-0.61,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-22",54.1,54.44,-0.62,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-23",53.35,53.71,-0.67,{"date":834,"price":835,"nav":836,"premium":837},"2026-04-24",53.45,53.64,-0.35,{"date":839,"price":840,"nav":704,"premium":841},"2026-04-27",53.1,-0.56,{"date":843,"price":751,"nav":844,"premium":845},"2026-04-28",53.34,-0.64,{"date":847,"price":751,"nav":848,"premium":801},"2026-04-29",53.41,{"date":850,"price":799,"nav":851,"premium":852},"2026-04-30",52.93,-0.15,{"date":854,"price":855,"nav":844,"premium":856},"2026-05-04",53.05,-0.54,{"date":858,"price":830,"nav":859,"premium":860},"2026-05-05",53.67,-0.6,{"date":862,"price":863,"nav":864,"premium":865},"2026-05-06",53.75,53.98,-0.43,{"date":867,"price":868,"nav":869,"premium":870},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":872,"premium":17},55.13,{"code":36,"items":874},[875,877,879,881,883,885,887,889,891,893,895,897,898,900,902,904,906,908,910,912,914,916,918,920,922,924,926,928,930,932,934,936,940,943,947,950,954,958,962,966,970,974,976,980,984,988,992,995,998,1002,1006,1010,1013],{"date":694,"price":876,"nav":10,"premium":10},34.4,{"date":697,"price":878,"nav":10,"premium":10},35.26,{"date":700,"price":880,"nav":10,"premium":10},35.87,{"date":703,"price":882,"nav":10,"premium":10},35.97,{"date":706,"price":884,"nav":10,"premium":10},37.09,{"date":709,"price":886,"nav":10,"premium":10},38.09,{"date":712,"price":888,"nav":10,"premium":10},38.31,{"date":715,"price":890,"nav":10,"premium":10},38.01,{"date":718,"price":892,"nav":10,"premium":10},37.04,{"date":721,"price":894,"nav":10,"premium":10},35.36,{"date":724,"price":896,"nav":10,"premium":10},36.39,{"date":727,"price":896,"nav":10,"premium":10},{"date":730,"price":899,"nav":10,"premium":10},34.58,{"date":733,"price":901,"nav":10,"premium":10},35.52,{"date":736,"price":903,"nav":10,"premium":10},37.19,{"date":739,"price":905,"nav":10,"premium":10},36.79,{"date":742,"price":907,"nav":10,"premium":10},36.65,{"date":744,"price":909,"nav":10,"premium":10},36.48,{"date":747,"price":911,"nav":10,"premium":10},37.03,{"date":750,"price":913,"nav":10,"premium":10},37.74,{"date":753,"price":915,"nav":10,"premium":10},37.31,{"date":756,"price":917,"nav":10,"premium":10},37.18,{"date":758,"price":919,"nav":10,"premium":10},36.24,{"date":761,"price":921,"nav":10,"premium":10},36.12,{"date":764,"price":923,"nav":10,"premium":10},37.38,{"date":766,"price":925,"nav":10,"premium":10},37.26,{"date":768,"price":927,"nav":10,"premium":10},36.99,{"date":770,"price":929,"nav":10,"premium":10},36.28,{"date":773,"price":931,"nav":10,"premium":10},35.19,{"date":776,"price":933,"nav":10,"premium":10},36.86,{"date":779,"price":935,"nav":10,"premium":10},36.08,{"date":781,"price":937,"nav":938,"premium":939},39.07,39.22,-0.38,{"date":786,"price":941,"nav":942,"premium":813},39.13,39.46,{"date":790,"price":944,"nav":945,"premium":946},40.13,40.34,-0.52,{"date":794,"price":948,"nav":949,"premium":946},40.06,40.27,{"date":798,"price":951,"nav":952,"premium":953},41.2,41.36,-0.39,{"date":803,"price":955,"nav":956,"premium":957},41.99,42.09,-0.24,{"date":807,"price":959,"nav":960,"premium":961},42.6,42.79,-0.44,{"date":811,"price":963,"nav":964,"premium":965},42.56,42.59,-0.07,{"date":815,"price":967,"nav":968,"premium":969},42.96,42.83,0.3,{"date":820,"price":971,"nav":972,"premium":973},43.92,43.85,0.16,{"date":824,"price":975,"nav":975,"premium":33},44.41,{"date":829,"price":977,"nav":978,"premium":979},44.21,44.2,0.02,{"date":834,"price":981,"nav":982,"premium":983},45.9,46,-0.22,{"date":839,"price":985,"nav":986,"premium":987},46.99,46.88,0.23,{"date":843,"price":989,"nav":990,"premium":991},46.86,46.84,0.04,{"date":847,"price":993,"nav":994,"premium":957},46.4,46.51,{"date":850,"price":996,"nav":997,"premium":515},46.79,46.42,{"date":854,"price":999,"nav":1000,"premium":1001},49.07,48.91,0.33,{"date":858,"price":1003,"nav":1004,"premium":1005},49.24,49.09,0.31,{"date":862,"price":1007,"nav":1008,"premium":1009},49.83,49.72,0.22,{"date":867,"price":759,"nav":1011,"premium":1012},50.71,0.47,{"date":13,"price":46,"nav":1014,"premium":45},50.29]