[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00878":3,"compare-price-a-00713-3m":667,"compare-price-b-00878-3m":849},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00878","國泰","2020-07-20","國泰永續高股息","MSCI臺灣ESG永續高股息精選30指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},531457000000,1572893,-0.07,-0.39,27.82,6.07,{"return1Y":49,"return3Y":50,"return5Y":51},42.84,85.55,84.18,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},36.44,37.66,14.84,2.54,-9.38,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":563,"allIndustries":599,"updatedAt":665,"warnings":666},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},33,29,[68,78,87,95,104,113,121,129,138,146,155,163,171,179,186,193,201,208,216,224,231,238,245,252,259,266,273,280,286,294,302,309,316,323,329,335,343,351,358,365,372,379,386,393,401,408,415,423,430,436,443,450,457,463,470,477,484,492,498,505,513,520,527,534,541,548,556],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":76,"totalMarketValue":77},"2303","聯電",2,[6,36],{"00713":74,"00878":75},2.35,9.03,"半導體業",50626032600,{"code":79,"name":80,"appearances":71,"memberCodes":81,"weights":82,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"4904","遠傳",[6,36],{"00713":83,"00878":84},9.3,2.06,"通信網路業",21196872900,{"code":88,"name":89,"appearances":71,"memberCodes":90,"weights":91,"minOverlapWeight":93,"industry":85,"totalMarketValue":94},"3045","台灣大",[6,36],{"00713":92,"00878":93},8.59,2.02,20177190000,{"code":96,"name":97,"appearances":71,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":102,"totalMarketValue":103},"2891","中信金",[6,36],{"00713":100,"00878":101},1.94,8.72,"金融保險業",48508850400,{"code":105,"name":106,"appearances":71,"memberCodes":107,"weights":108,"minOverlapWeight":110,"industry":111,"totalMarketValue":112},"1216","統一",[6,36],{"00713":109,"00878":110},8.09,1.91,"食品工業",19031341200,{"code":114,"name":115,"appearances":71,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":76,"totalMarketValue":120},"2379","瑞昱",[6,36],{"00713":118,"00878":119},1.62,2.33,14198528000,{"code":122,"name":123,"appearances":71,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":102,"totalMarketValue":128},"2885","元大金",[6,36],{"00713":126,"00878":127},1.39,3.47,19985980266,{"code":130,"name":131,"appearances":71,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":136,"totalMarketValue":137},"2357","華碩",[6,36],{"00713":134,"00878":135},1.05,3.79,"電腦及週邊設備業",21306350000,{"code":139,"name":140,"appearances":71,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":76,"totalMarketValue":145},"3034","聯詠",[6,36],{"00713":143,"00878":144},1.02,2.37,13737828000,{"code":147,"name":148,"appearances":71,"memberCodes":149,"weights":150,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"2474","可成",[6,36],{"00713":151,"00878":152},0.99,0.92,"其他電子業",5958325000,{"code":156,"name":157,"appearances":71,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":102,"totalMarketValue":162},"2882","國泰金",[6,36],{"00713":160,"00878":161},0.8,9.01,48804678880,{"code":164,"name":165,"appearances":71,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":102,"totalMarketValue":170},"2881","富邦金",[6,36],{"00713":168,"00878":169},0.75,7.2,39114339654,{"code":172,"name":173,"appearances":174,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":76,"totalMarketValue":178},"2454","聯發科",1,[36],{"00878":177},9.99,53128680000,{"code":180,"name":181,"appearances":174,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":102,"totalMarketValue":185},"2880","華南金",[6],{"00713":184},6.8,7466559300,{"code":187,"name":188,"appearances":174,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":102,"totalMarketValue":192},"2884","玉山金",[6],{"00713":191},5.53,6076705928,{"code":194,"name":195,"appearances":174,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":199,"totalMarketValue":200},"2912","統一超",[6],{"00713":198},5.5,"貿易百貨",6038728000,{"code":202,"name":203,"appearances":174,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":76,"totalMarketValue":207},"3711","日月光投控",[36],{"00878":206},5.4,28709208000,{"code":209,"name":210,"appearances":174,"memberCodes":211,"weights":212,"minOverlapWeight":213,"industry":214,"totalMarketValue":215},"4958","臻鼎-KY",[36],{"00878":213},2.94,"電子零組件業",15642609000,{"code":217,"name":218,"appearances":174,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":222,"totalMarketValue":223},"3036","文曄",[6],{"00713":221},2.85,"電子通路業",3132272000,{"code":225,"name":226,"appearances":174,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":136,"totalMarketValue":230},"2382","廣達",[36],{"00878":229},2.83,15036139500,{"code":232,"name":233,"appearances":174,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":136,"totalMarketValue":237},"2301","光寶科",[36],{"00878":236},2.66,14135772000,{"code":239,"name":240,"appearances":174,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":222,"totalMarketValue":244},"2347","聯強",[6],{"00713":243},2.59,2850613800,{"code":246,"name":247,"appearances":174,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":76,"totalMarketValue":251},"2449","京元電子",[36],{"00878":250},2.43,12913031000,{"code":253,"name":254,"appearances":174,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":76,"totalMarketValue":258},"5347","世界",[36],{"00878":257},2.4,12762234035,{"code":260,"name":261,"appearances":174,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":102,"totalMarketValue":265},"2887","台新新光金",[6],{"00713":264},2.22,2442808200,{"code":267,"name":268,"appearances":174,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":85,"totalMarketValue":272},"2412","中華電",[36],{"00878":271},1.98,10539711000,{"code":274,"name":275,"appearances":174,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":136,"totalMarketValue":279},"3231","緯創",[36],{"00878":278},1.96,10428602500,{"code":281,"name":282,"appearances":174,"memberCodes":283,"weights":284,"minOverlapWeight":110,"industry":102,"totalMarketValue":285},"2886","兆豐金",[36],{"00878":110},10188045353,{"code":287,"name":288,"appearances":174,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":292,"totalMarketValue":293},"6278","台表科",[6],{"00713":291},1.82,"光電業",2004774000,{"code":295,"name":296,"appearances":174,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":300,"totalMarketValue":301},"1102","亞泥",[6],{"00713":299},1.72,"水泥工業",1886426250,{"code":303,"name":304,"appearances":174,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":76,"totalMarketValue":308},"2441","超豐",[6],{"00713":307},1.64,1803212500,{"code":310,"name":311,"appearances":174,"memberCodes":312,"weights":313,"minOverlapWeight":314,"industry":111,"totalMarketValue":315},"1215","卜蜂",[6],{"00713":314},1.61,1764244000,{"code":317,"name":318,"appearances":174,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":76,"totalMarketValue":322},"2458","義隆",[6],{"00713":321},1.59,1746643500,{"code":324,"name":325,"appearances":174,"memberCodes":326,"weights":327,"minOverlapWeight":321,"industry":222,"totalMarketValue":328},"5434","崇越",[6],{"00713":321},1742623794,{"code":330,"name":331,"appearances":174,"memberCodes":332,"weights":333,"minOverlapWeight":321,"industry":136,"totalMarketValue":334},"2376","技嘉",[36],{"00878":321},8478482000,{"code":336,"name":337,"appearances":174,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":341,"totalMarketValue":342},"3293","鈊象",[36],{"00878":340},1.58,"文化創意業",8403990000,{"code":344,"name":345,"appearances":174,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":349,"totalMarketValue":350},"5871","中租-KY",[36],{"00878":348},1.49,"其他",7950046500,{"code":352,"name":353,"appearances":174,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":102,"totalMarketValue":357},"5876","上海商銀",[36],{"00878":356},1.48,7872410451,{"code":359,"name":360,"appearances":174,"memberCodes":361,"weights":362,"minOverlapWeight":126,"industry":363,"totalMarketValue":364},"4766","南寶",[6],{"00713":126},"化學工業",1521744000,{"code":366,"name":367,"appearances":174,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":136,"totalMarketValue":371},"2356","英業達",[36],{"00878":370},1.36,7219137700,{"code":373,"name":374,"appearances":174,"memberCodes":375,"weights":376,"minOverlapWeight":377,"industry":102,"totalMarketValue":378},"6005","群益證",[6],{"00713":377},1.33,1456440700,{"code":380,"name":381,"appearances":174,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":136,"totalMarketValue":385},"6414","樺漢",[6],{"00713":384},1.32,1454953500,{"code":387,"name":388,"appearances":174,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":102,"totalMarketValue":392},"2890","永豐金",[6],{"00713":391},1.19,1302056544,{"code":394,"name":395,"appearances":174,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":399,"totalMarketValue":400},"2606","裕民",[6],{"00713":398},1.09,"航運業",1196845000,{"code":402,"name":403,"appearances":174,"memberCodes":404,"weights":405,"minOverlapWeight":398,"industry":406,"totalMarketValue":407},"1402","遠東新",[36],{"00878":398},"紡織纖維",5816619900,{"code":409,"name":410,"appearances":174,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":222,"totalMarketValue":414},"3010","華立",[6],{"00713":413},1.06,1167457500,{"code":416,"name":417,"appearances":174,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":421,"totalMarketValue":422},"9904","寶成",[6],{"00713":420},1.03,"運動休閒",1129550800,{"code":424,"name":425,"appearances":174,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":399,"totalMarketValue":429},"2618","長榮航",[6],{"00713":428},1.01,1109214100,{"code":431,"name":432,"appearances":174,"memberCodes":433,"weights":434,"minOverlapWeight":174,"industry":102,"totalMarketValue":435},"2883","凱基金",[6],{"00713":174},1102754080,{"code":437,"name":438,"appearances":174,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":292,"totalMarketValue":442},"3406","玉晶光",[6],{"00713":441},0.98,1076262000,{"code":444,"name":445,"appearances":174,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":136,"totalMarketValue":449},"2324","仁寶",[36],{"00878":448},0.95,5058378950,{"code":451,"name":452,"appearances":174,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":399,"totalMarketValue":456},"2610","華航",[6],{"00713":455},0.94,1033810050,{"code":458,"name":459,"appearances":174,"memberCodes":460,"weights":461,"minOverlapWeight":455,"industry":214,"totalMarketValue":462},"2385","群光",[6],{"00713":455},1037964000,{"code":464,"name":465,"appearances":174,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":349,"totalMarketValue":469},"9917","中保科",[6],{"00713":468},0.85,934230000,{"code":471,"name":472,"appearances":174,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":349,"totalMarketValue":476},"9939","宏全",[6],{"00713":475},0.84,927969566,{"code":478,"name":479,"appearances":174,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":214,"totalMarketValue":483},"4915","致伸",[6],{"00713":482},0.82,900087500,{"code":485,"name":486,"appearances":174,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":490,"totalMarketValue":491},"2206","三陽工業",[6],{"00713":489},0.81,"汽車工業",885776000,{"code":493,"name":494,"appearances":174,"memberCodes":495,"weights":496,"minOverlapWeight":160,"industry":102,"totalMarketValue":497},"2850","新產",[6],{"00713":160},876222500,{"code":499,"name":500,"appearances":174,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":490,"totalMarketValue":504},"2207","和泰車",[6],{"00713":503},0.74,812316000,{"code":506,"name":507,"appearances":174,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":511,"totalMarketValue":512},"2006","東和鋼鐵",[6],{"00713":510},0.71,"鋼鐵工業",778874400,{"code":514,"name":515,"appearances":174,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":136,"totalMarketValue":519},"4938","和碩",[6],{"00713":518},0.69,761119200,{"code":521,"name":522,"appearances":174,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":111,"totalMarketValue":526},"1210","大成",[6],{"00713":525},0.63,687171000,{"code":528,"name":529,"appearances":174,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":511,"totalMarketValue":533},"2015","豐興",[6],{"00713":532},0.5,554062500,{"code":535,"name":536,"appearances":174,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":349,"totalMarketValue":540},"9907","統一實",[6],{"00713":539},0.49,536717700,{"code":542,"name":543,"appearances":174,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":199,"totalMarketValue":547},"2903","遠百",[6],{"00713":546},0.4,435092450,{"code":549,"name":550,"appearances":174,"memberCodes":551,"weights":552,"minOverlapWeight":553,"industry":554,"totalMarketValue":555},"5522","遠雄",[6],{"00713":553},0.14,"建材營造",158130000,{"code":557,"name":558,"appearances":174,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":349,"totalMarketValue":562},"9941","裕融",[6],{"00713":561},0.1,114534100,[564,569,573,578,583,588,591,595],{"name":85,"etfCount":71,"etfCodes":565,"weights":566},[6,36],{"00713":567,"00878":568},17.89,6.0600000000000005,{"name":111,"etfCount":71,"etfCodes":570,"weights":571},[6,36],{"00713":572,"00878":110},10.33,{"name":102,"etfCount":71,"etfCodes":574,"weights":575},[6,36],{"00713":576,"00878":577},23.750000000000004,31.79,{"name":76,"etfCount":71,"etfCodes":579,"weights":580},[6,36],{"00713":581,"00878":582},8.22,33.95,{"name":136,"etfCount":71,"etfCodes":584,"weights":585},[6,36],{"00713":586,"00878":587},3.06,15.14,{"name":153,"etfCount":71,"etfCodes":589,"weights":590},[6,36],{"00713":151,"00878":152},{"name":214,"etfCount":71,"etfCodes":592,"weights":593},[6,36],{"00713":594,"00878":213},1.7599999999999998,{"name":349,"etfCount":71,"etfCodes":596,"weights":597},[6,36],{"00713":598,"00878":348},2.28,[600,603,606,609,612,615,618,621,624,628,631,635,638,641,645,648,652,656,659,662],{"name":85,"etfCount":71,"etfCodes":601,"weights":602},[6,36],{"00713":567,"00878":568},{"name":111,"etfCount":71,"etfCodes":604,"weights":605},[6,36],{"00713":572,"00878":110},{"name":102,"etfCount":71,"etfCodes":607,"weights":608},[6,36],{"00713":576,"00878":577},{"name":76,"etfCount":71,"etfCodes":610,"weights":611},[6,36],{"00713":581,"00878":582},{"name":136,"etfCount":71,"etfCodes":613,"weights":614},[6,36],{"00713":586,"00878":587},{"name":153,"etfCount":71,"etfCodes":616,"weights":617},[6,36],{"00713":151,"00878":152},{"name":214,"etfCount":71,"etfCodes":619,"weights":620},[6,36],{"00713":594,"00878":213},{"name":349,"etfCount":71,"etfCodes":622,"weights":623},[6,36],{"00713":598,"00878":348},{"name":199,"etfCount":174,"etfCodes":625,"weights":626},[6],{"00713":627},5.9,{"name":222,"etfCount":174,"etfCodes":629,"weights":630},[6],{"00713":109},{"name":292,"etfCount":174,"etfCodes":632,"weights":633},[6],{"00713":634},2.8,{"name":300,"etfCount":174,"etfCodes":636,"weights":637},[6],{"00713":299},{"name":363,"etfCount":174,"etfCodes":639,"weights":640},[6],{"00713":126},{"name":399,"etfCount":174,"etfCodes":642,"weights":643},[6],{"00713":644},3.04,{"name":421,"etfCount":174,"etfCodes":646,"weights":647},[6],{"00713":420},{"name":490,"etfCount":174,"etfCodes":649,"weights":650},[6],{"00713":651},1.55,{"name":511,"etfCount":174,"etfCodes":653,"weights":654},[6],{"00713":655},1.21,{"name":554,"etfCount":174,"etfCodes":657,"weights":658},[6],{"00713":553},{"name":341,"etfCount":174,"etfCodes":660,"weights":661},[36],{"00878":340},{"name":406,"etfCount":174,"etfCodes":663,"weights":664},[36],{"00878":398},"2026-05-08T15:33:21.279Z",[],{"code":6,"items":668},[669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,719,722,725,728,731,733,736,739,741,743,745,748,751,754,756,761,765,769,773,778,782,786,790,795,799,804,809,814,818,822,825,829,833,837,842,847],{"date":670,"price":671,"nav":10,"premium":10},"2026-02-09",51.95,{"date":673,"price":674,"nav":10,"premium":10},"2026-02-10",52.05,{"date":676,"price":677,"nav":10,"premium":10},"2026-02-11",52.4,{"date":679,"price":680,"nav":10,"premium":10},"2026-02-23",53.4,{"date":682,"price":683,"nav":10,"premium":10},"2026-02-24",53.65,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-25",53.85,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-26",54,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-02",53.6,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-03",53.25,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-04",51.85,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-05",52.55,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-06",52.6,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-09",51.6,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-10",51.7,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-11",52.25,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-12",52.1,{"date":718,"price":674,"nav":10,"premium":10},"2026-03-13",{"date":720,"price":721,"nav":10,"premium":10},"2026-03-16",52.45,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-17",52.75,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-18",53,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-19",52.5,{"date":732,"price":710,"nav":10,"premium":10},"2026-03-20",{"date":734,"price":735,"nav":10,"premium":10},"2026-03-23",50.95,{"date":737,"price":738,"nav":10,"premium":10},"2026-03-24",51.35,{"date":740,"price":698,"nav":10,"premium":10},"2026-03-25",{"date":742,"price":710,"nav":10,"premium":10},"2026-03-26",{"date":744,"price":707,"nav":10,"premium":10},"2026-03-27",{"date":746,"price":747,"nav":10,"premium":10},"2026-03-30",51.1,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-31",50.65,{"date":752,"price":753,"nav":10,"premium":10},"2026-04-01",51.5,{"date":755,"price":738,"nav":10,"premium":10},"2026-04-02",{"date":757,"price":758,"nav":759,"premium":760},"2026-04-08",52.3,52.7,-0.76,{"date":762,"price":677,"nav":763,"premium":764},"2026-04-09",52.84,-0.83,{"date":766,"price":730,"nav":767,"premium":768},"2026-04-10",52.86,-0.68,{"date":770,"price":730,"nav":771,"premium":772},"2026-04-13",52.87,-0.7,{"date":774,"price":775,"nav":776,"premium":777},"2026-04-14",52.85,53.26,-0.77,{"date":779,"price":695,"nav":780,"premium":781},"2026-04-15",53.69,-0.82,{"date":783,"price":692,"nav":784,"premium":785},"2026-04-16",54.13,-0.98,{"date":787,"price":689,"nav":788,"premium":789},"2026-04-17",54.46,-0.84,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-20",54.2,54.45,-0.46,{"date":796,"price":689,"nav":797,"premium":798},"2026-04-21",54.33,-0.61,{"date":800,"price":801,"nav":802,"premium":803},"2026-04-22",54.1,54.44,-0.62,{"date":805,"price":806,"nav":807,"premium":808},"2026-04-23",53.35,53.71,-0.67,{"date":810,"price":811,"nav":812,"premium":813},"2026-04-24",53.45,53.64,-0.35,{"date":815,"price":816,"nav":680,"premium":817},"2026-04-27",53.1,-0.56,{"date":819,"price":727,"nav":820,"premium":821},"2026-04-28",53.34,-0.64,{"date":823,"price":727,"nav":824,"premium":777},"2026-04-29",53.41,{"date":826,"price":775,"nav":827,"premium":828},"2026-04-30",52.93,-0.15,{"date":830,"price":831,"nav":820,"premium":832},"2026-05-04",53.05,-0.54,{"date":834,"price":806,"nav":835,"premium":836},"2026-05-05",53.67,-0.6,{"date":838,"price":839,"nav":840,"premium":841},"2026-05-06",53.75,53.98,-0.43,{"date":843,"price":844,"nav":845,"premium":846},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":848,"premium":17},55.13,{"code":36,"items":850},[851,853,855,857,859,861,863,865,867,869,871,873,875,877,879,881,883,885,887,889,891,893,894,896,897,899,900,901,903,905,906,908,911,914,917,921,924,928,932,936,940,943,947,950,953,956,960,962,966,970,974,978,982],{"date":670,"price":852,"nav":10,"premium":10},23.07,{"date":673,"price":854,"nav":10,"premium":10},23.23,{"date":676,"price":856,"nav":10,"premium":10},23.41,{"date":679,"price":858,"nav":10,"premium":10},23.65,{"date":682,"price":860,"nav":10,"premium":10},23.93,{"date":685,"price":862,"nav":10,"premium":10},24,{"date":688,"price":864,"nav":10,"premium":10},23.74,{"date":691,"price":866,"nav":10,"premium":10},23.38,{"date":694,"price":868,"nav":10,"premium":10},22.95,{"date":697,"price":870,"nav":10,"premium":10},22.06,{"date":700,"price":872,"nav":10,"premium":10},22.4,{"date":703,"price":874,"nav":10,"premium":10},22.39,{"date":706,"price":876,"nav":10,"premium":10},21.75,{"date":709,"price":878,"nav":10,"premium":10},22,{"date":712,"price":880,"nav":10,"premium":10},22.46,{"date":715,"price":882,"nav":10,"premium":10},22.27,{"date":718,"price":884,"nav":10,"premium":10},22.3,{"date":720,"price":886,"nav":10,"premium":10},22.43,{"date":723,"price":888,"nav":10,"premium":10},22.62,{"date":726,"price":890,"nav":10,"premium":10},22.85,{"date":729,"price":892,"nav":10,"premium":10},22.47,{"date":732,"price":892,"nav":10,"premium":10},{"date":734,"price":895,"nav":10,"premium":10},22.08,{"date":737,"price":895,"nav":10,"premium":10},{"date":740,"price":898,"nav":10,"premium":10},22.44,{"date":742,"price":898,"nav":10,"premium":10},{"date":744,"price":874,"nav":10,"premium":10},{"date":746,"price":902,"nav":10,"premium":10},22.11,{"date":749,"price":904,"nav":10,"premium":10},21.81,{"date":752,"price":884,"nav":10,"premium":10},{"date":755,"price":907,"nav":10,"premium":10},22.03,{"date":757,"price":909,"nav":910,"premium":798},22.92,23.06,{"date":762,"price":912,"nav":913,"premium":781},22.9,23.09,{"date":766,"price":915,"nav":916,"premium":817},23.02,23.15,{"date":770,"price":918,"nav":919,"premium":920},23.01,23.13,-0.52,{"date":774,"price":922,"nav":923,"premium":768},23.2,23.36,{"date":779,"price":925,"nav":926,"premium":927},23.39,23.56,-0.72,{"date":783,"price":929,"nav":930,"premium":931},23.8,24.03,-0.96,{"date":787,"price":933,"nav":934,"premium":935},24.06,24.28,-0.91,{"date":791,"price":937,"nav":938,"premium":939},24.51,24.56,-0.2,{"date":796,"price":941,"nav":942,"premium":920},24.72,24.85,{"date":800,"price":944,"nav":945,"premium":946},25.1,25.22,-0.48,{"date":805,"price":948,"nav":949,"premium":939},24.66,24.71,{"date":810,"price":951,"nav":952,"premium":946},25,25.12,{"date":815,"price":951,"nav":954,"premium":955},25.08,-0.32,{"date":819,"price":957,"nav":958,"premium":959},25.3,25.44,-0.55,{"date":823,"price":957,"nav":961,"premium":808},25.47,{"date":826,"price":963,"nav":964,"premium":965},25.39,25.41,-0.08,{"date":830,"price":967,"nav":968,"premium":969},26.15,26.09,0.23,{"date":834,"price":971,"nav":972,"premium":973},26.58,26.55,0.11,{"date":838,"price":975,"nav":976,"premium":977},27.33,27.39,-0.22,{"date":843,"price":979,"nav":980,"premium":981},27.89,27.9,-0.04,{"date":13,"price":46,"nav":983,"premium":45},27.93]