[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00850":3,"compare-price-a-00713-3m":1099,"compare-price-b-00850-3m":1281},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":40,"trailingYield":46,"returnStats":47,"riskStats":51},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00850","2019-08-23","元大臺灣ESG永續","臺灣永續指數",{"date":13,"code":36,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},34865000000,81172,-0.3,-0.18,82.2,3.28,{"return1Y":48,"return3Y":49,"return5Y":50},106.57,186.94,165.29,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},103.87,108.06,21.15,5.11,-10.57,{"codes":58,"sides":59,"allStocks":66,"sharedIndustries":946,"allIndustries":1016,"updatedAt":1097,"warnings":1098},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,{"code":36,"name":38,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},105,104,[67,77,86,94,102,110,117,126,133,142,150,158,166,172,179,188,197,205,214,221,230,239,248,257,266,275,281,289,297,305,312,319,326,333,339,346,353,360,368,375,382,389,396,402,408,415,422,429,436,443,449,456,463,470,477,484,491,498,504,510,517,525,531,538,545,552,559,566,573,580,586,592,599,606,612,620,626,633,640,647,653,659,666,672,678,685,692,698,705,712,719,726,733,739,746,753,760,766,772,778,784,791,798,804,810,817,824,831,837,844,851,857,863,869,875,881,888,894,901,907,914,920,928,934,940],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"2303","聯電",2,[6,36],{"00713":73,"00850":74},2.35,1.79,"半導體業",3206729900,{"code":78,"name":79,"appearances":70,"memberCodes":80,"weights":81,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"2891","中信金",[6,36],{"00713":82,"00850":83},1.94,1.68,"金融保險業",2708553600,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":92,"industry":84,"totalMarketValue":93},"2885","元大金",[6,36],{"00713":91,"00850":92},1.39,1.02,1875306812,{"code":95,"name":96,"appearances":70,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":84,"totalMarketValue":101},"2882","國泰金",[6,36],{"00713":99,"00850":100},0.8,1.11,1267612480,{"code":103,"name":104,"appearances":70,"memberCodes":105,"weights":106,"minOverlapWeight":108,"industry":84,"totalMarketValue":109},"2884","玉山金",[6,36],{"00713":107,"00850":108},5.53,0.78,6346736013,{"code":111,"name":112,"appearances":70,"memberCodes":113,"weights":114,"minOverlapWeight":108,"industry":84,"totalMarketValue":116},"2887","台新新光金",[6,36],{"00713":115,"00850":108},2.22,2711413953,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":123,"industry":124,"totalMarketValue":125},"2357","華碩",[6,36],{"00713":122,"00850":123},1.05,0.75,"電腦及週邊設備業",1407250000,{"code":127,"name":128,"appearances":70,"memberCodes":129,"weights":130,"minOverlapWeight":123,"industry":84,"totalMarketValue":132},"2881","富邦金",[6,36],{"00713":123,"00850":131},1.3,1268391176,{"code":134,"name":135,"appearances":70,"memberCodes":136,"weights":137,"minOverlapWeight":139,"industry":140,"totalMarketValue":141},"1216","統一",[6,36],{"00713":138,"00850":139},8.09,0.7,"食品工業",9131260800,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":148,"industry":84,"totalMarketValue":149},"2890","永豐金",[6,36],{"00713":147,"00850":148},1.19,0.6,1509548565,{"code":151,"name":152,"appearances":70,"memberCodes":153,"weights":154,"minOverlapWeight":156,"industry":84,"totalMarketValue":157},"2880","華南金",[6,36],{"00713":155,"00850":156},6.8,0.52,7647238340,{"code":159,"name":160,"appearances":70,"memberCodes":161,"weights":162,"minOverlapWeight":164,"industry":75,"totalMarketValue":165},"2379","瑞昱",[6,36],{"00713":163,"00850":164},1.62,0.48,1947680000,{"code":167,"name":168,"appearances":70,"memberCodes":169,"weights":170,"minOverlapWeight":164,"industry":75,"totalMarketValue":171},"3034","聯詠",[6,36],{"00713":92,"00850":164},1292310000,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":16,"industry":84,"totalMarketValue":178},"2883","凱基金",[6,36],{"00713":177,"00850":16},1,1257868169,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":185,"industry":186,"totalMarketValue":187},"3045","台灣大",[6,36],{"00713":184,"00850":185},8.59,0.32,"通信網路業",9550530000,{"code":189,"name":190,"appearances":70,"memberCodes":191,"weights":192,"minOverlapWeight":194,"industry":195,"totalMarketValue":196},"2912","統一超",[6,36],{"00713":193,"00850":194},5.5,0.3,"貿易百貨",6142896000,{"code":198,"name":199,"appearances":70,"memberCodes":200,"weights":201,"minOverlapWeight":203,"industry":186,"totalMarketValue":204},"4904","遠傳",[6,36],{"00713":202,"00850":203},9.3,0.28,10317689200,{"code":206,"name":207,"appearances":70,"memberCodes":208,"weights":209,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"2207","和泰車",[6,36],{"00713":210,"00850":211},0.74,0.27,"汽車工業",905820000,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":211,"industry":124,"totalMarketValue":220},"4938","和碩",[6,36],{"00713":219,"00850":211},0.69,855900400,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":227,"industry":228,"totalMarketValue":229},"3036","文曄",[6,36],{"00713":226,"00850":227},2.85,0.18,"電子通路業",3195523500,{"code":231,"name":232,"appearances":70,"memberCodes":233,"weights":234,"minOverlapWeight":236,"industry":237,"totalMarketValue":238},"2385","群光",[6,36],{"00713":235,"00850":236},0.94,0.17,"電子零組件業",1096120000,{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":245,"industry":246,"totalMarketValue":247},"2618","長榮航",[6,36],{"00713":244,"00850":245},1.01,0.16,"航運業",1165576750,{"code":249,"name":250,"appearances":70,"memberCodes":251,"weights":252,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"1102","亞泥",[6,36],{"00713":253,"00850":254},1.72,0.14,"水泥工業",1933678650,{"code":258,"name":259,"appearances":70,"memberCodes":260,"weights":261,"minOverlapWeight":263,"industry":264,"totalMarketValue":265},"9904","寶成",[6,36],{"00713":262,"00850":263},1.03,0.1,"運動休閒",1165707200,{"code":267,"name":268,"appearances":70,"memberCodes":269,"weights":270,"minOverlapWeight":272,"industry":273,"totalMarketValue":274},"2474","可成",[6,36],{"00713":271,"00850":272},0.99,0.09,"其他電子業",1118480000,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":272,"industry":246,"totalMarketValue":280},"2610","華航",[6,36],{"00713":235,"00850":272},1065122450,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":287,"industry":84,"totalMarketValue":288},"6005","群益證",[6,36],{"00713":286,"00850":287},1.33,0.08,1485738150,{"code":290,"name":291,"appearances":70,"memberCodes":292,"weights":293,"minOverlapWeight":295,"industry":246,"totalMarketValue":296},"2606","裕民",[6,36],{"00713":294,"00850":295},1.09,0.05,1212900000,{"code":298,"name":299,"appearances":70,"memberCodes":300,"weights":301,"minOverlapWeight":295,"industry":303,"totalMarketValue":304},"9917","中保科",[6,36],{"00713":302,"00850":295},0.85,"其他",949848000,{"code":306,"name":307,"appearances":177,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":75,"totalMarketValue":311},"2330","台積電",[36],{"00850":310},29.98,10369120000,{"code":313,"name":314,"appearances":177,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":75,"totalMarketValue":318},"2454","聯發科",[36],{"00850":317},9.01,3114540000,{"code":320,"name":321,"appearances":177,"memberCodes":322,"weights":323,"minOverlapWeight":324,"industry":237,"totalMarketValue":325},"2308","台達電",[36],{"00850":324},7.16,2475000000,{"code":327,"name":328,"appearances":177,"memberCodes":329,"weights":330,"minOverlapWeight":331,"industry":273,"totalMarketValue":332},"2317","鴻海",[36],{"00850":331},5.13,1772500000,{"code":334,"name":335,"appearances":177,"memberCodes":336,"weights":337,"minOverlapWeight":226,"industry":75,"totalMarketValue":338},"3711","日月光投控",[36],{"00850":226},987108000,{"code":340,"name":341,"appearances":177,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":228,"totalMarketValue":345},"2347","聯強",[6],{"00713":344},2.59,2850613800,{"code":347,"name":348,"appearances":177,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":237,"totalMarketValue":352},"2383","台光電",[36],{"00850":351},2.23,769500000,{"code":354,"name":355,"appearances":177,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":186,"totalMarketValue":359},"2345","智邦",[36],{"00850":358},1.98,684000000,{"code":361,"name":362,"appearances":177,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":366,"totalMarketValue":367},"6278","台表科",[6],{"00713":365},1.82,"光電業",2004774000,{"code":369,"name":370,"appearances":177,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":237,"totalMarketValue":374},"3037","欣興",[36],{"00850":373},1.78,614261558,{"code":376,"name":377,"appearances":177,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":75,"totalMarketValue":381},"2441","超豐",[6],{"00713":380},1.64,1803212500,{"code":383,"name":384,"appearances":177,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":140,"totalMarketValue":388},"1215","卜蜂",[6],{"00713":387},1.61,1764244000,{"code":390,"name":391,"appearances":177,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":75,"totalMarketValue":395},"2458","義隆",[6],{"00713":394},1.59,1746643500,{"code":397,"name":398,"appearances":177,"memberCodes":399,"weights":400,"minOverlapWeight":394,"industry":228,"totalMarketValue":401},"5434","崇越",[6],{"00713":394},1742623794,{"code":403,"name":404,"appearances":177,"memberCodes":405,"weights":406,"minOverlapWeight":394,"industry":124,"totalMarketValue":407},"2382","廣達",[36],{"00850":394},549567000,{"code":409,"name":410,"appearances":177,"memberCodes":411,"weights":412,"minOverlapWeight":91,"industry":413,"totalMarketValue":414},"4766","南寶",[6],{"00713":91},"化學工業",1521744000,{"code":416,"name":417,"appearances":177,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":273,"totalMarketValue":421},"2360","致茂",[36],{"00850":420},1.38,477220000,{"code":423,"name":424,"appearances":177,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":124,"totalMarketValue":428},"3017","奇鋐",[36],{"00850":427},1.34,464550000,{"code":430,"name":431,"appearances":177,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":124,"totalMarketValue":435},"6414","樺漢",[6],{"00713":434},1.32,1454953500,{"code":437,"name":438,"appearances":177,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":228,"totalMarketValue":442},"3010","華立",[6],{"00713":441},1.06,1167457500,{"code":444,"name":445,"appearances":177,"memberCodes":446,"weights":447,"minOverlapWeight":92,"industry":237,"totalMarketValue":448},"2327","國巨*",[36],{"00850":92},352524248,{"code":450,"name":451,"appearances":177,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":366,"totalMarketValue":455},"3406","玉晶光",[6],{"00713":454},0.98,1076262000,{"code":457,"name":458,"appearances":177,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":186,"totalMarketValue":462},"2412","中華電",[36],{"00850":461},0.93,323232000,{"code":464,"name":465,"appearances":177,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":124,"totalMarketValue":469},"6669","緯穎",[36],{"00850":468},0.92,317200000,{"code":471,"name":472,"appearances":177,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":303,"totalMarketValue":476},"9939","宏全",[6],{"00713":475},0.84,927969566,{"code":478,"name":479,"appearances":177,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":273,"totalMarketValue":483},"3665","貿聯-KY",[36],{"00850":482},0.83,288750000,{"code":485,"name":486,"appearances":177,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":237,"totalMarketValue":490},"4915","致伸",[6],{"00713":489},0.82,900087500,{"code":492,"name":493,"appearances":177,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":212,"totalMarketValue":497},"2206","三陽工業",[6],{"00713":496},0.81,885776000,{"code":499,"name":500,"appearances":177,"memberCodes":501,"weights":502,"minOverlapWeight":99,"industry":84,"totalMarketValue":503},"2850","新產",[6],{"00713":99},876222500,{"code":505,"name":506,"appearances":177,"memberCodes":507,"weights":508,"minOverlapWeight":99,"industry":84,"totalMarketValue":509},"2886","兆豐金",[36],{"00850":99},276966664,{"code":511,"name":512,"appearances":177,"memberCodes":513,"weights":514,"minOverlapWeight":515,"industry":124,"totalMarketValue":516},"3231","緯創",[36],{"00850":515},0.76,261502500,{"code":518,"name":519,"appearances":177,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":523,"totalMarketValue":524},"2006","東和鋼鐵",[6],{"00713":522},0.71,"鋼鐵工業",778874400,{"code":526,"name":527,"appearances":177,"memberCodes":528,"weights":529,"minOverlapWeight":522,"industry":237,"totalMarketValue":530},"2368","金像電",[36],{"00850":522},244720000,{"code":532,"name":533,"appearances":177,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":75,"totalMarketValue":537},"3443","創意",[36],{"00850":536},0.68,234450000,{"code":539,"name":540,"appearances":177,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":124,"totalMarketValue":544},"2301","光寶科",[36],{"00850":543},0.67,231336000,{"code":546,"name":547,"appearances":177,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":140,"totalMarketValue":551},"1210","大成",[6],{"00713":550},0.63,687171000,{"code":553,"name":554,"appearances":177,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":75,"totalMarketValue":558},"3661","世芯-KY",[36],{"00850":557},0.61,210270000,{"code":560,"name":561,"appearances":177,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":75,"totalMarketValue":565},"2449","京元電子",[36],{"00850":564},0.57,197174000,{"code":567,"name":568,"appearances":177,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":84,"totalMarketValue":572},"2892","第一金",[36],{"00850":571},0.54,186693435,{"code":574,"name":575,"appearances":177,"memberCodes":576,"weights":577,"minOverlapWeight":578,"industry":237,"totalMarketValue":579},"3653","健策",[36],{"00850":578},0.53,182500000,{"code":581,"name":582,"appearances":177,"memberCodes":583,"weights":584,"minOverlapWeight":156,"industry":124,"totalMarketValue":585},"2395","研華",[36],{"00850":156},180388129,{"code":587,"name":588,"appearances":177,"memberCodes":589,"weights":590,"minOverlapWeight":156,"industry":237,"totalMarketValue":591},"2059","川湖",[36],{"00850":156},180880000,{"code":593,"name":594,"appearances":177,"memberCodes":595,"weights":596,"minOverlapWeight":597,"industry":523,"totalMarketValue":598},"2015","豐興",[6],{"00713":597},0.5,554062500,{"code":600,"name":601,"appearances":177,"memberCodes":602,"weights":603,"minOverlapWeight":604,"industry":303,"totalMarketValue":605},"9907","統一實",[6],{"00713":604},0.49,536717700,{"code":607,"name":608,"appearances":177,"memberCodes":609,"weights":610,"minOverlapWeight":604,"industry":237,"totalMarketValue":611},"4958","臻鼎-KY",[36],{"00850":604},170826000,{"code":613,"name":614,"appearances":177,"memberCodes":615,"weights":616,"minOverlapWeight":617,"industry":618,"totalMarketValue":619},"6446","藥華藥",[36],{"00850":617},0.41,"生技醫療業",141503628,{"code":621,"name":622,"appearances":177,"memberCodes":623,"weights":624,"minOverlapWeight":617,"industry":84,"totalMarketValue":625},"5880","合庫金",[36],{"00850":617},140678944,{"code":627,"name":628,"appearances":177,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":195,"totalMarketValue":632},"2903","遠百",[6],{"00713":631},0.4,435092450,{"code":634,"name":635,"appearances":177,"memberCodes":636,"weights":637,"minOverlapWeight":631,"industry":638,"totalMarketValue":639},"1590","亞德客-KY",[36],{"00850":631},"電機機械",138460000,{"code":641,"name":642,"appearances":177,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":246,"totalMarketValue":646},"2603","長榮",[36],{"00850":645},0.39,134091000,{"code":648,"name":649,"appearances":177,"memberCodes":650,"weights":651,"minOverlapWeight":645,"industry":366,"totalMarketValue":652},"3008","大立光",[36],{"00850":645},136210000,{"code":654,"name":655,"appearances":177,"memberCodes":656,"weights":657,"minOverlapWeight":645,"industry":237,"totalMarketValue":658},"3533","嘉澤",[36],{"00850":645},135000000,{"code":660,"name":661,"appearances":177,"memberCodes":662,"weights":663,"minOverlapWeight":664,"industry":366,"totalMarketValue":665},"3481","群創",[36],{"00850":664},0.36,126155400,{"code":667,"name":668,"appearances":177,"memberCodes":669,"weights":670,"minOverlapWeight":194,"industry":124,"totalMarketValue":671},"2324","仁寶",[36],{"00850":194},105020300,{"code":673,"name":674,"appearances":177,"memberCodes":675,"weights":676,"minOverlapWeight":194,"industry":237,"totalMarketValue":677},"8046","南電",[36],{"00850":194},103334000,{"code":679,"name":680,"appearances":177,"memberCodes":681,"weights":682,"minOverlapWeight":683,"industry":124,"totalMarketValue":684},"2376","技嘉",[36],{"00850":683},0.29,99538000,{"code":686,"name":687,"appearances":177,"memberCodes":688,"weights":689,"minOverlapWeight":690,"industry":84,"totalMarketValue":691},"2801","彰銀",[36],{"00850":690},0.26,90303152,{"code":693,"name":694,"appearances":177,"memberCodes":695,"weights":696,"minOverlapWeight":690,"industry":75,"totalMarketValue":697},"6239","力成",[36],{"00850":690},89244000,{"code":699,"name":700,"appearances":177,"memberCodes":701,"weights":702,"minOverlapWeight":703,"industry":84,"totalMarketValue":704},"5876","上海商銀",[36],{"00850":703},0.25,86280200,{"code":706,"name":707,"appearances":177,"memberCodes":708,"weights":709,"minOverlapWeight":710,"industry":75,"totalMarketValue":711},"6415","矽力*-KY",[36],{"00850":710},0.24,82547000,{"code":713,"name":714,"appearances":177,"memberCodes":715,"weights":716,"minOverlapWeight":717,"industry":303,"totalMarketValue":718},"5871","中租-KY",[36],{"00850":717},0.22,74988225,{"code":720,"name":721,"appearances":177,"memberCodes":722,"weights":723,"minOverlapWeight":724,"industry":124,"totalMarketValue":725},"2356","英業達",[36],{"00850":724},0.21,74325000,{"code":727,"name":728,"appearances":177,"memberCodes":729,"weights":730,"minOverlapWeight":731,"industry":246,"totalMarketValue":732},"2633","台灣高鐵",[36],{"00850":731},0.2,67861800,{"code":734,"name":735,"appearances":177,"memberCodes":736,"weights":737,"minOverlapWeight":731,"industry":228,"totalMarketValue":738},"3702","大聯大",[36],{"00850":731},70483500,{"code":740,"name":741,"appearances":177,"memberCodes":742,"weights":743,"minOverlapWeight":744,"industry":84,"totalMarketValue":745},"2834","臺企銀",[36],{"00850":744},0.19,67090725,{"code":747,"name":748,"appearances":177,"memberCodes":749,"weights":750,"minOverlapWeight":744,"industry":751,"totalMarketValue":752},"1402","遠東新",[36],{"00850":744},"紡織纖維",64440900,{"code":754,"name":755,"appearances":177,"memberCodes":756,"weights":757,"minOverlapWeight":227,"industry":758,"totalMarketValue":759},"1605","華新",[36],{"00850":227},"電器電纜",60725565,{"code":761,"name":762,"appearances":177,"memberCodes":763,"weights":764,"minOverlapWeight":227,"industry":366,"totalMarketValue":765},"2409","友達",[36],{"00850":227},62100150,{"code":767,"name":768,"appearances":177,"memberCodes":769,"weights":770,"minOverlapWeight":245,"industry":751,"totalMarketValue":771},"1476","儒鴻",[36],{"00850":245},55040000,{"code":773,"name":774,"appearances":177,"memberCodes":775,"weights":776,"minOverlapWeight":245,"industry":638,"totalMarketValue":777},"2049","上銀",[36],{"00850":245},55323342,{"code":779,"name":780,"appearances":177,"memberCodes":781,"weights":782,"minOverlapWeight":245,"industry":246,"totalMarketValue":783},"2615","萬海",[36],{"00850":245},54009000,{"code":785,"name":786,"appearances":177,"memberCodes":787,"weights":788,"minOverlapWeight":789,"industry":246,"totalMarketValue":790},"2609","陽明",[36],{"00850":789},0.15,50997800,{"code":792,"name":793,"appearances":177,"memberCodes":794,"weights":795,"minOverlapWeight":254,"industry":796,"totalMarketValue":797},"5522","遠雄",[6],{"00713":254},"建材營造",158130000,{"code":799,"name":800,"appearances":177,"memberCodes":801,"weights":802,"minOverlapWeight":254,"industry":638,"totalMarketValue":803},"1503","士電",[36],{"00850":254},48600000,{"code":805,"name":806,"appearances":177,"memberCodes":807,"weights":808,"minOverlapWeight":254,"industry":124,"totalMarketValue":809},"2353","宏碁",[36],{"00850":254},46704000,{"code":811,"name":812,"appearances":177,"memberCodes":813,"weights":814,"minOverlapWeight":815,"industry":124,"totalMarketValue":816},"2377","微星",[36],{"00850":815},0.12,39800000,{"code":818,"name":819,"appearances":177,"memberCodes":820,"weights":821,"minOverlapWeight":822,"industry":413,"totalMarketValue":823},"1717","長興",[36],{"00850":822},0.11,36827225,{"code":825,"name":826,"appearances":177,"memberCodes":827,"weights":828,"minOverlapWeight":822,"industry":829,"totalMarketValue":830},"6505","台塑化",[36],{"00850":822},"油電燃氣業",36835000,{"code":832,"name":833,"appearances":177,"memberCodes":834,"weights":835,"minOverlapWeight":263,"industry":303,"totalMarketValue":836},"9941","裕融",[6],{"00713":263},114534100,{"code":838,"name":839,"appearances":177,"memberCodes":840,"weights":841,"minOverlapWeight":263,"industry":842,"totalMarketValue":843},"8464","億豐",[36],{"00850":263},"居家生活",33614000,{"code":845,"name":846,"appearances":177,"memberCodes":847,"weights":848,"minOverlapWeight":263,"industry":849,"totalMarketValue":850},"2105","正新",[36],{"00850":263},"橡膠工業",35342100,{"code":852,"name":853,"appearances":177,"memberCodes":854,"weights":855,"minOverlapWeight":263,"industry":273,"totalMarketValue":856},"2354","鴻準",[36],{"00850":263},35427800,{"code":858,"name":859,"appearances":177,"memberCodes":860,"weights":861,"minOverlapWeight":263,"industry":75,"totalMarketValue":862},"2451","創見",[36],{"00850":263},33437500,{"code":864,"name":865,"appearances":177,"memberCodes":866,"weights":867,"minOverlapWeight":272,"industry":273,"totalMarketValue":868},"6409","旭隼",[36],{"00850":272},29556000,{"code":870,"name":871,"appearances":177,"memberCodes":872,"weights":873,"minOverlapWeight":272,"industry":75,"totalMarketValue":874},"5269","祥碩",[36],{"00850":272},31020000,{"code":876,"name":877,"appearances":177,"memberCodes":878,"weights":879,"minOverlapWeight":287,"industry":638,"totalMarketValue":880},"1504","東元",[36],{"00850":287},27372800,{"code":882,"name":883,"appearances":177,"memberCodes":884,"weights":885,"minOverlapWeight":886,"industry":413,"totalMarketValue":887},"1722","台肥",[36],{"00850":886},0.07,22902600,{"code":889,"name":890,"appearances":177,"memberCodes":891,"weights":892,"minOverlapWeight":886,"industry":237,"totalMarketValue":893},"2492","華新科",[36],{"00850":886},25584000,{"code":895,"name":896,"appearances":177,"memberCodes":897,"weights":898,"minOverlapWeight":899,"industry":264,"totalMarketValue":900},"9910","豐泰",[36],{"00850":899},0.06,19134864,{"code":902,"name":903,"appearances":177,"memberCodes":904,"weights":905,"minOverlapWeight":295,"industry":84,"totalMarketValue":906},"2845","遠東銀",[36],{"00850":295},17482490,{"code":908,"name":909,"appearances":177,"memberCodes":910,"weights":911,"minOverlapWeight":912,"industry":186,"totalMarketValue":913},"2498","宏達電",[36],{"00850":912},0.04,15346500,{"code":915,"name":916,"appearances":177,"memberCodes":917,"weights":918,"minOverlapWeight":912,"industry":264,"totalMarketValue":919},"9921","巨大",[36],{"00850":912},12210000,{"code":921,"name":922,"appearances":177,"memberCodes":923,"weights":924,"minOverlapWeight":925,"industry":926,"totalMarketValue":927},"8454","富邦媒",[36],{"00850":925},0.03,"數位雲端",9669464,{"code":929,"name":930,"appearances":177,"memberCodes":931,"weights":932,"minOverlapWeight":925,"industry":75,"totalMarketValue":933},"3532","台勝科",[36],{"00850":925},9270000,{"code":935,"name":936,"appearances":177,"memberCodes":937,"weights":938,"minOverlapWeight":925,"industry":212,"totalMarketValue":939},"2201","裕隆",[36],{"00850":925},8991000,{"code":941,"name":942,"appearances":177,"memberCodes":943,"weights":944,"minOverlapWeight":925,"industry":638,"totalMarketValue":945},"2371","大同",[36],{"00850":925},10157875,[947,952,956,961,965,969,974,979,982,985,990,995,998,1002,1007,1011],{"name":186,"etfCount":70,"etfCodes":948,"weights":949},[6,36],{"00713":950,"00850":951},17.89,3.55,{"name":140,"etfCount":70,"etfCodes":953,"weights":954},[6,36],{"00713":955,"00850":139},10.33,{"name":84,"etfCount":70,"etfCodes":957,"weights":958},[6,36],{"00713":959,"00850":960},23.750000000000004,10.819999999999999,{"name":195,"etfCount":70,"etfCodes":962,"weights":963},[6,36],{"00713":964,"00850":194},5.9,{"name":228,"etfCount":70,"etfCodes":966,"weights":967},[6,36],{"00713":138,"00850":968},0.38,{"name":75,"etfCount":70,"etfCodes":970,"weights":971},[6,36],{"00713":972,"00850":973},8.22,47.17,{"name":366,"etfCount":70,"etfCodes":975,"weights":976},[6,36],{"00713":977,"00850":978},2.8,0.9299999999999999,{"name":255,"etfCount":70,"etfCodes":980,"weights":981},[6,36],{"00713":253,"00850":254},{"name":413,"etfCount":70,"etfCodes":983,"weights":984},[6,36],{"00713":91,"00850":227},{"name":124,"etfCount":70,"etfCodes":986,"weights":987},[6,36],{"00713":988,"00850":989},3.06,7.88,{"name":246,"etfCount":70,"etfCodes":991,"weights":992},[6,36],{"00713":993,"00850":994},3.04,1.2000000000000002,{"name":264,"etfCount":70,"etfCodes":996,"weights":997},[6,36],{"00713":262,"00850":731},{"name":273,"etfCount":70,"etfCodes":999,"weights":1000},[6,36],{"00713":271,"00850":1001},7.619999999999999,{"name":237,"etfCount":70,"etfCodes":1003,"weights":1004},[6,36],{"00713":1005,"00850":1006},1.7599999999999998,15.37,{"name":303,"etfCount":70,"etfCodes":1008,"weights":1009},[6,36],{"00713":1010,"00850":211},2.28,{"name":212,"etfCount":70,"etfCodes":1012,"weights":1013},[6,36],{"00713":1014,"00850":1015},1.55,0.30000000000000004,[1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1069,1072,1075,1078,1082,1085,1088,1091,1094],{"name":186,"etfCount":70,"etfCodes":1018,"weights":1019},[6,36],{"00713":950,"00850":951},{"name":140,"etfCount":70,"etfCodes":1021,"weights":1022},[6,36],{"00713":955,"00850":139},{"name":84,"etfCount":70,"etfCodes":1024,"weights":1025},[6,36],{"00713":959,"00850":960},{"name":195,"etfCount":70,"etfCodes":1027,"weights":1028},[6,36],{"00713":964,"00850":194},{"name":228,"etfCount":70,"etfCodes":1030,"weights":1031},[6,36],{"00713":138,"00850":968},{"name":75,"etfCount":70,"etfCodes":1033,"weights":1034},[6,36],{"00713":972,"00850":973},{"name":366,"etfCount":70,"etfCodes":1036,"weights":1037},[6,36],{"00713":977,"00850":978},{"name":255,"etfCount":70,"etfCodes":1039,"weights":1040},[6,36],{"00713":253,"00850":254},{"name":413,"etfCount":70,"etfCodes":1042,"weights":1043},[6,36],{"00713":91,"00850":227},{"name":124,"etfCount":70,"etfCodes":1045,"weights":1046},[6,36],{"00713":988,"00850":989},{"name":246,"etfCount":70,"etfCodes":1048,"weights":1049},[6,36],{"00713":993,"00850":994},{"name":264,"etfCount":70,"etfCodes":1051,"weights":1052},[6,36],{"00713":262,"00850":731},{"name":273,"etfCount":70,"etfCodes":1054,"weights":1055},[6,36],{"00713":271,"00850":1001},{"name":237,"etfCount":70,"etfCodes":1057,"weights":1058},[6,36],{"00713":1005,"00850":1006},{"name":303,"etfCount":70,"etfCodes":1060,"weights":1061},[6,36],{"00713":1010,"00850":211},{"name":212,"etfCount":70,"etfCodes":1063,"weights":1064},[6,36],{"00713":1014,"00850":1015},{"name":523,"etfCount":177,"etfCodes":1066,"weights":1067},[6],{"00713":1068},1.21,{"name":796,"etfCount":177,"etfCodes":1070,"weights":1071},[6],{"00713":254},{"name":618,"etfCount":177,"etfCodes":1073,"weights":1074},[36],{"00850":617},{"name":638,"etfCount":177,"etfCodes":1076,"weights":1077},[36],{"00850":496},{"name":751,"etfCount":177,"etfCodes":1079,"weights":1080},[36],{"00850":1081},0.35,{"name":758,"etfCount":177,"etfCodes":1083,"weights":1084},[36],{"00850":227},{"name":829,"etfCount":177,"etfCodes":1086,"weights":1087},[36],{"00850":822},{"name":842,"etfCount":177,"etfCodes":1089,"weights":1090},[36],{"00850":263},{"name":849,"etfCount":177,"etfCodes":1092,"weights":1093},[36],{"00850":263},{"name":926,"etfCount":177,"etfCodes":1095,"weights":1096},[36],{"00850":925},"2026-05-08T15:33:06.327Z",[],{"code":6,"items":1100},[1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1151,1154,1157,1160,1163,1165,1168,1171,1173,1175,1177,1180,1183,1186,1188,1193,1197,1201,1205,1210,1214,1218,1222,1227,1231,1236,1241,1246,1250,1254,1257,1261,1265,1269,1274,1279],{"date":1102,"price":1103,"nav":10,"premium":10},"2026-02-09",51.95,{"date":1105,"price":1106,"nav":10,"premium":10},"2026-02-10",52.05,{"date":1108,"price":1109,"nav":10,"premium":10},"2026-02-11",52.4,{"date":1111,"price":1112,"nav":10,"premium":10},"2026-02-23",53.4,{"date":1114,"price":1115,"nav":10,"premium":10},"2026-02-24",53.65,{"date":1117,"price":1118,"nav":10,"premium":10},"2026-02-25",53.85,{"date":1120,"price":1121,"nav":10,"premium":10},"2026-02-26",54,{"date":1123,"price":1124,"nav":10,"premium":10},"2026-03-02",53.6,{"date":1126,"price":1127,"nav":10,"premium":10},"2026-03-03",53.25,{"date":1129,"price":1130,"nav":10,"premium":10},"2026-03-04",51.85,{"date":1132,"price":1133,"nav":10,"premium":10},"2026-03-05",52.55,{"date":1135,"price":1136,"nav":10,"premium":10},"2026-03-06",52.6,{"date":1138,"price":1139,"nav":10,"premium":10},"2026-03-09",51.6,{"date":1141,"price":1142,"nav":10,"premium":10},"2026-03-10",51.7,{"date":1144,"price":1145,"nav":10,"premium":10},"2026-03-11",52.25,{"date":1147,"price":1148,"nav":10,"premium":10},"2026-03-12",52.1,{"date":1150,"price":1106,"nav":10,"premium":10},"2026-03-13",{"date":1152,"price":1153,"nav":10,"premium":10},"2026-03-16",52.45,{"date":1155,"price":1156,"nav":10,"premium":10},"2026-03-17",52.75,{"date":1158,"price":1159,"nav":10,"premium":10},"2026-03-18",53,{"date":1161,"price":1162,"nav":10,"premium":10},"2026-03-19",52.5,{"date":1164,"price":1142,"nav":10,"premium":10},"2026-03-20",{"date":1166,"price":1167,"nav":10,"premium":10},"2026-03-23",50.95,{"date":1169,"price":1170,"nav":10,"premium":10},"2026-03-24",51.35,{"date":1172,"price":1130,"nav":10,"premium":10},"2026-03-25",{"date":1174,"price":1142,"nav":10,"premium":10},"2026-03-26",{"date":1176,"price":1139,"nav":10,"premium":10},"2026-03-27",{"date":1178,"price":1179,"nav":10,"premium":10},"2026-03-30",51.1,{"date":1181,"price":1182,"nav":10,"premium":10},"2026-03-31",50.65,{"date":1184,"price":1185,"nav":10,"premium":10},"2026-04-01",51.5,{"date":1187,"price":1170,"nav":10,"premium":10},"2026-04-02",{"date":1189,"price":1190,"nav":1191,"premium":1192},"2026-04-08",52.3,52.7,-0.76,{"date":1194,"price":1109,"nav":1195,"premium":1196},"2026-04-09",52.84,-0.83,{"date":1198,"price":1162,"nav":1199,"premium":1200},"2026-04-10",52.86,-0.68,{"date":1202,"price":1162,"nav":1203,"premium":1204},"2026-04-13",52.87,-0.7,{"date":1206,"price":1207,"nav":1208,"premium":1209},"2026-04-14",52.85,53.26,-0.77,{"date":1211,"price":1127,"nav":1212,"premium":1213},"2026-04-15",53.69,-0.82,{"date":1215,"price":1124,"nav":1216,"premium":1217},"2026-04-16",54.13,-0.98,{"date":1219,"price":1121,"nav":1220,"premium":1221},"2026-04-17",54.46,-0.84,{"date":1223,"price":1224,"nav":1225,"premium":1226},"2026-04-20",54.2,54.45,-0.46,{"date":1228,"price":1121,"nav":1229,"premium":1230},"2026-04-21",54.33,-0.61,{"date":1232,"price":1233,"nav":1234,"premium":1235},"2026-04-22",54.1,54.44,-0.62,{"date":1237,"price":1238,"nav":1239,"premium":1240},"2026-04-23",53.35,53.71,-0.67,{"date":1242,"price":1243,"nav":1244,"premium":1245},"2026-04-24",53.45,53.64,-0.35,{"date":1247,"price":1248,"nav":1112,"premium":1249},"2026-04-27",53.1,-0.56,{"date":1251,"price":1159,"nav":1252,"premium":1253},"2026-04-28",53.34,-0.64,{"date":1255,"price":1159,"nav":1256,"premium":1209},"2026-04-29",53.41,{"date":1258,"price":1207,"nav":1259,"premium":1260},"2026-04-30",52.93,-0.15,{"date":1262,"price":1263,"nav":1252,"premium":1264},"2026-05-04",53.05,-0.54,{"date":1266,"price":1238,"nav":1267,"premium":1268},"2026-05-05",53.67,-0.6,{"date":1270,"price":1271,"nav":1272,"premium":1273},"2026-05-06",53.75,53.98,-0.43,{"date":1275,"price":1276,"nav":1277,"premium":1278},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":1280,"premium":17},55.13,{"code":36,"items":1282},[1283,1285,1287,1289,1291,1293,1295,1297,1299,1301,1303,1305,1306,1308,1310,1312,1313,1315,1317,1319,1321,1323,1324,1325,1327,1329,1330,1332,1333,1334,1336,1338,1342,1346,1349,1352,1355,1358,1361,1365,1369,1373,1376,1380,1384,1386,1390,1394,1397,1401,1404,1408,1411],{"date":1102,"price":1284,"nav":10,"premium":10},61.6,{"date":1105,"price":1286,"nav":10,"premium":10},62.65,{"date":1108,"price":1288,"nav":10,"premium":10},63.7,{"date":1111,"price":1290,"nav":10,"premium":10},64.2,{"date":1114,"price":1292,"nav":10,"premium":10},65.6,{"date":1117,"price":1294,"nav":10,"premium":10},67.2,{"date":1120,"price":1296,"nav":10,"premium":10},66.5,{"date":1123,"price":1298,"nav":10,"premium":10},66.05,{"date":1126,"price":1300,"nav":10,"premium":10},64.4,{"date":1129,"price":1302,"nav":10,"premium":10},61.5,{"date":1132,"price":1304,"nav":10,"premium":10},63.2,{"date":1135,"price":1304,"nav":10,"premium":10},{"date":1138,"price":1307,"nav":10,"premium":10},60.1,{"date":1141,"price":1309,"nav":10,"premium":10},61.65,{"date":1144,"price":1311,"nav":10,"premium":10},64,{"date":1147,"price":1304,"nav":10,"premium":10},{"date":1150,"price":1314,"nav":10,"premium":10},62.8,{"date":1152,"price":1316,"nav":10,"premium":10},62.75,{"date":1155,"price":1318,"nav":10,"premium":10},63.55,{"date":1158,"price":1320,"nav":10,"premium":10},64.65,{"date":1161,"price":1322,"nav":10,"premium":10},63.4,{"date":1164,"price":1304,"nav":10,"premium":10},{"date":1166,"price":1284,"nav":10,"premium":10},{"date":1169,"price":1326,"nav":10,"premium":10},61.75,{"date":1172,"price":1328,"nav":10,"premium":10},63.3,{"date":1174,"price":1328,"nav":10,"premium":10},{"date":1176,"price":1331,"nav":10,"premium":10},62.85,{"date":1178,"price":1309,"nav":10,"premium":10},{"date":1181,"price":1307,"nav":10,"premium":10},{"date":1184,"price":1335,"nav":10,"premium":10},62.5,{"date":1187,"price":1337,"nav":10,"premium":10},61.55,{"date":1189,"price":1339,"nav":1340,"premium":1341},65.8,65.96,-0.24,{"date":1194,"price":1343,"nav":1344,"premium":1345},65.9,66.23,-0.5,{"date":1198,"price":1347,"nav":1348,"premium":1200},66.8,67.26,{"date":1202,"price":1350,"nav":1351,"premium":1235},66.85,67.27,{"date":1206,"price":1353,"nav":1354,"premium":1209},68.35,68.88,{"date":1211,"price":1356,"nav":1357,"premium":1204},69.45,69.94,{"date":1215,"price":1359,"nav":23,"premium":1360},70.5,-0.72,{"date":1219,"price":1362,"nav":1363,"premium":1364},70.25,70.61,-0.51,{"date":1223,"price":1366,"nav":1367,"premium":1368},71.1,71.12,-0.03,{"date":1228,"price":1370,"nav":1371,"premium":1372},72.35,72.68,-0.45,{"date":1232,"price":1374,"nav":1375,"premium":1372},73.2,73.53,{"date":1237,"price":1377,"nav":1378,"premium":1379},72.95,73.05,-0.14,{"date":1242,"price":1381,"nav":1382,"premium":1383},75.25,75.64,-0.52,{"date":1247,"price":1385,"nav":1385,"premium":33},76.65,{"date":1251,"price":1387,"nav":1388,"premium":1389},76.5,76.84,-0.44,{"date":1255,"price":1391,"nav":1392,"premium":1393},76,76.54,-0.71,{"date":1258,"price":1395,"nav":1396,"premium":815},76.2,76.11,{"date":1262,"price":1398,"nav":1399,"premium":1400},79.35,79.56,-0.26,{"date":1266,"price":1402,"nav":1403,"premium":43},79.7,79.94,{"date":1270,"price":1405,"nav":1406,"premium":1407},81,81.26,-0.32,{"date":1275,"price":1409,"nav":1410,"premium":1278},82.5,82.83,{"date":13,"price":45,"nav":1412,"premium":44},82.35]