[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00830":3,"compare-price-a-00713-3m":679,"compare-price-b-00830-3m":860},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00830","國泰","2019-05-03","國泰費城半導體","美國費城半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},51868000000,134574,-0.95,1.05,78.6,11.45,{"return1Y":49,"return3Y":50,"return5Y":51},152.6,244.83,252.13,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},136.6,142.5,35.15,4.05,-20.57,{"codes":59,"sides":60,"allStocks":68,"sharedIndustries":610,"allIndustries":611,"updatedAt":677,"warnings":678},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,{"code":36,"name":39,"snapshotDate":65,"totalStocks":66,"eligibleStocks":67},"2026-05-07",35,30,[69,76,82,90,96,103,111,117,125,131,137,144,152,158,164,170,176,182,188,194,200,206,212,220,227,233,241,246,252,259,266,274,282,288,294,301,308,315,322,328,334,342,348,354,361,369,375,382,388,396,403,409,417,424,431,437,445,452,458,465,472,480,487,494,502,509,515,522,529,537,544,551,556,562,569,576,583,589,595,603],{"code":70,"name":71,"appearances":72,"memberCodes":73,"weights":74,"minOverlapWeight":75,"industry":10},"NVDA.US","NVIDIA CORPORATION",1,[36],{"00830":75},10.35,{"code":77,"name":78,"appearances":72,"memberCodes":79,"weights":80,"minOverlapWeight":81,"industry":10},"AVGO.US","BROADCOM INC",[36],{"00830":81},9.33,{"code":83,"name":84,"appearances":72,"memberCodes":85,"weights":86,"minOverlapWeight":87,"industry":88,"totalMarketValue":89},"4904","遠傳",[6],{"00713":87},9.3,"通信網路業",10219391700,{"code":91,"name":92,"appearances":72,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"MU.US","Micron Technology Inc",[36],{"00830":95},9.06,{"code":97,"name":98,"appearances":72,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":88,"totalMarketValue":102},"3045","台灣大",[6],{"00713":101},8.59,9440200000,{"code":104,"name":105,"appearances":72,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"1216","統一",[6],{"00713":108},8.09,"食品工業",8888017200,{"code":112,"name":113,"appearances":72,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"INTC.US","Intel Corp",[36],{"00830":116},6.95,{"code":118,"name":119,"appearances":72,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":123,"totalMarketValue":124},"2880","華南金",[6],{"00713":122},6.8,"金融保險業",7466559300,{"code":126,"name":127,"appearances":72,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"AMD.US","ADV MICRO DEVICES",[36],{"00830":130},5.9,{"code":132,"name":133,"appearances":72,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":10},"MRVL.US","MARVELL TECH GROUP",[36],{"00830":136},5.66,{"code":138,"name":139,"appearances":72,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":123,"totalMarketValue":143},"2884","玉山金",[6],{"00713":142},5.53,6076705928,{"code":145,"name":146,"appearances":72,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":150,"totalMarketValue":151},"2912","統一超",[6],{"00713":149},5.5,"貿易百貨",6038728000,{"code":153,"name":154,"appearances":72,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"QCOM.US","QUALCOMM INC",[36],{"00830":157},4.11,{"code":159,"name":160,"appearances":72,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"TXN.US","TEXAS INSTRUMENTS INC",[36],{"00830":163},3.89,{"code":165,"name":166,"appearances":72,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"LRCX.US","LAM RESEARCH CORP",[36],{"00830":169},3.54,{"code":171,"name":172,"appearances":72,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"KLAC.US","K L A-TENCOR CORP",[36],{"00830":175},3.34,{"code":177,"name":178,"appearances":72,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":10},"ADI.US","ANALOG DEVICES INC",[36],{"00830":181},3.32,{"code":183,"name":184,"appearances":72,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":10},"MPWR.US","MONOLITHIC POWER SYS",[36],{"00830":187},3.29,{"code":189,"name":190,"appearances":72,"memberCodes":191,"weights":192,"minOverlapWeight":193,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[36],{"00830":193},3.2,{"code":195,"name":196,"appearances":72,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":10},"AMAT.US","APPLIED MATERIALS INC",[36],{"00830":199},3.19,{"code":201,"name":202,"appearances":72,"memberCodes":203,"weights":204,"minOverlapWeight":205,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[36],{"00830":205},3.11,{"code":207,"name":208,"appearances":72,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":10},"ASML.US","ASML HLDG NY REG",[36],{"00830":211},3.02,{"code":213,"name":214,"appearances":72,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":218,"totalMarketValue":219},"3036","文曄",[6],{"00713":217},2.85,"電子通路業",3132272000,{"code":221,"name":222,"appearances":72,"memberCodes":223,"weights":224,"minOverlapWeight":225,"industry":218,"totalMarketValue":226},"2347","聯強",[6],{"00713":225},2.59,2850613800,{"code":228,"name":229,"appearances":72,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":10},"COHR.US","COHERENT INC",[36],{"00830":232},2.54,{"code":234,"name":235,"appearances":72,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":239,"totalMarketValue":240},"2303","聯電",[6],{"00713":238},2.35,"半導體業",2585981200,{"code":242,"name":243,"appearances":72,"memberCodes":244,"weights":245,"minOverlapWeight":238,"industry":10},"TER.US","TERADYNE INC",[36],{"00830":238},{"code":247,"name":248,"appearances":72,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"MCHP.US","MICROCHIP TECHNOLOGY INC",[36],{"00830":251},2.33,{"code":253,"name":254,"appearances":72,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":123,"totalMarketValue":258},"2887","台新新光金",[6],{"00713":257},2.22,2442808200,{"code":260,"name":261,"appearances":72,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":123,"totalMarketValue":265},"2891","中信金",[6],{"00713":264},1.94,2127690000,{"code":267,"name":268,"appearances":72,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"6278","台表科",[6],{"00713":271},1.82,"光電業",2004774000,{"code":275,"name":276,"appearances":72,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"1102","亞泥",[6],{"00713":279},1.72,"水泥工業",1886426250,{"code":283,"name":284,"appearances":72,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"ON.US","ON SEMICONDUCTOR",[36],{"00830":287},1.68,{"code":289,"name":290,"appearances":72,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"GFS.US","GLOBALFOUNDRIES ORD",[36],{"00830":293},1.67,{"code":295,"name":296,"appearances":72,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":239,"totalMarketValue":300},"2441","超豐",[6],{"00713":299},1.64,1803212500,{"code":302,"name":303,"appearances":72,"memberCodes":304,"weights":305,"minOverlapWeight":306,"industry":239,"totalMarketValue":307},"2379","瑞昱",[6],{"00713":306},1.62,1780144000,{"code":309,"name":310,"appearances":72,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":109,"totalMarketValue":314},"1215","卜蜂",[6],{"00713":313},1.61,1764244000,{"code":316,"name":317,"appearances":72,"memberCodes":318,"weights":319,"minOverlapWeight":320,"industry":239,"totalMarketValue":321},"2458","義隆",[6],{"00713":320},1.59,1746643500,{"code":323,"name":324,"appearances":72,"memberCodes":325,"weights":326,"minOverlapWeight":320,"industry":218,"totalMarketValue":327},"5434","崇越",[6],{"00713":320},1742623794,{"code":329,"name":330,"appearances":72,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"ALAB.US","ASTERA LABS INC",[36],{"00830":333},1.41,{"code":335,"name":336,"appearances":72,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":340,"totalMarketValue":341},"4766","南寶",[6],{"00713":339},1.39,"化學工業",1521744000,{"code":343,"name":344,"appearances":72,"memberCodes":345,"weights":346,"minOverlapWeight":339,"industry":123,"totalMarketValue":347},"2885","元大金",[6],{"00713":339},1523107112,{"code":349,"name":350,"appearances":72,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"CRDO.US","CREDO TECHNOLOGY GROUP HOLDI",[36],{"00830":353},1.38,{"code":355,"name":356,"appearances":72,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":123,"totalMarketValue":360},"6005","群益證",[6],{"00713":359},1.33,1456440700,{"code":362,"name":363,"appearances":72,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":367,"totalMarketValue":368},"6414","樺漢",[6],{"00713":366},1.32,"電腦及週邊設備業",1454953500,{"code":370,"name":371,"appearances":72,"memberCodes":372,"weights":373,"minOverlapWeight":374,"industry":10},"ARM.US","ARM HOLDINGS PLC ADS",[36],{"00830":374},1.26,{"code":376,"name":377,"appearances":72,"memberCodes":378,"weights":379,"minOverlapWeight":380,"industry":123,"totalMarketValue":381},"2890","永豐金",[6],{"00713":380},1.19,1302056544,{"code":383,"name":384,"appearances":72,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"MTSI.US","MACOM TECHNOLOGY SOLUTIONS H",[36],{"00830":387},1.1,{"code":389,"name":390,"appearances":72,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":394,"totalMarketValue":395},"2606","裕民",[6],{"00713":393},1.09,"航運業",1196845000,{"code":397,"name":398,"appearances":72,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":218,"totalMarketValue":402},"3010","華立",[6],{"00713":401},1.06,1167457500,{"code":404,"name":405,"appearances":72,"memberCodes":406,"weights":407,"minOverlapWeight":45,"industry":367,"totalMarketValue":408},"2357","華碩",[6],{"00713":45},1148550000,{"code":410,"name":411,"appearances":72,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"9904","寶成",[6],{"00713":414},1.03,"運動休閒",1129550800,{"code":418,"name":419,"appearances":72,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":239,"totalMarketValue":423},"3034","聯詠",[6],{"00713":422},1.02,1125480000,{"code":425,"name":426,"appearances":72,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":394,"totalMarketValue":430},"2618","長榮航",[6],{"00713":429},1.01,1109214100,{"code":432,"name":433,"appearances":72,"memberCodes":434,"weights":435,"minOverlapWeight":72,"industry":123,"totalMarketValue":436},"2883","凱基金",[6],{"00713":72},1102754080,{"code":438,"name":439,"appearances":72,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":443,"totalMarketValue":444},"2474","可成",[6],{"00713":442},0.99,"其他電子業",1086705000,{"code":446,"name":447,"appearances":72,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":272,"totalMarketValue":451},"3406","玉晶光",[6],{"00713":450},0.98,1076262000,{"code":453,"name":454,"appearances":72,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"ENTG.US","ENTEGRIS INC",[36],{"00830":457},0.95,{"code":459,"name":460,"appearances":72,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":394,"totalMarketValue":464},"2610","華航",[6],{"00713":463},0.94,1033810050,{"code":466,"name":467,"appearances":72,"memberCodes":468,"weights":469,"minOverlapWeight":463,"industry":470,"totalMarketValue":471},"2385","群光",[6],{"00713":463},"電子零組件業",1037964000,{"code":473,"name":474,"appearances":72,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":478,"totalMarketValue":479},"9917","中保科",[6],{"00713":477},0.85,"其他",934230000,{"code":481,"name":482,"appearances":72,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":478,"totalMarketValue":486},"9939","宏全",[6],{"00713":485},0.84,927969566,{"code":488,"name":489,"appearances":72,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":470,"totalMarketValue":493},"4915","致伸",[6],{"00713":492},0.82,900087500,{"code":495,"name":496,"appearances":72,"memberCodes":497,"weights":498,"minOverlapWeight":499,"industry":500,"totalMarketValue":501},"2206","三陽工業",[6],{"00713":499},0.81,"汽車工業",885776000,{"code":503,"name":504,"appearances":72,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":123,"totalMarketValue":508},"2882","國泰金",[6],{"00713":507},0.8,882560000,{"code":510,"name":511,"appearances":72,"memberCodes":512,"weights":513,"minOverlapWeight":507,"industry":123,"totalMarketValue":514},"2850","新產",[6],{"00713":507},876222500,{"code":516,"name":517,"appearances":72,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":123,"totalMarketValue":521},"2881","富邦金",[6],{"00713":520},0.75,819597773,{"code":523,"name":524,"appearances":72,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":500,"totalMarketValue":528},"2207","和泰車",[6],{"00713":527},0.74,812316000,{"code":530,"name":531,"appearances":72,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":535,"totalMarketValue":536},"2006","東和鋼鐵",[6],{"00713":534},0.71,"鋼鐵工業",778874400,{"code":538,"name":539,"appearances":72,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":367,"totalMarketValue":543},"4938","和碩",[6],{"00713":542},0.69,761119200,{"code":545,"name":546,"appearances":72,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":109,"totalMarketValue":550},"1210","大成",[6],{"00713":549},0.63,687171000,{"code":552,"name":553,"appearances":72,"memberCodes":554,"weights":555,"minOverlapWeight":549,"industry":10},"NVMI.US","NOVA LTD ORD SHS",[36],{"00830":549},{"code":557,"name":558,"appearances":72,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"RMBS.US","RAMBUS INC.",[36],{"00830":561},0.53,{"code":563,"name":564,"appearances":72,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":535,"totalMarketValue":568},"2015","豐興",[6],{"00713":567},0.5,554062500,{"code":570,"name":571,"appearances":72,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":478,"totalMarketValue":575},"9907","統一實",[6],{"00713":574},0.49,536717700,{"code":577,"name":578,"appearances":72,"memberCodes":579,"weights":580,"minOverlapWeight":581,"industry":150,"totalMarketValue":582},"2903","遠百",[6],{"00713":581},0.4,435092450,{"code":584,"name":585,"appearances":72,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":10},"SWKS.US","SKYWORKS SOLUTIONS INC",[36],{"00830":588},0.38,{"code":590,"name":591,"appearances":72,"memberCodes":592,"weights":593,"minOverlapWeight":594,"industry":10},"QRVO.US","QORVO INC. CMN",[36],{"00830":594},0.32,{"code":596,"name":597,"appearances":72,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":601,"totalMarketValue":602},"5522","遠雄",[6],{"00713":600},0.14,"建材營造",158130000,{"code":604,"name":605,"appearances":72,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":478,"totalMarketValue":609},"9941","裕融",[6],{"00713":608},0.1,114534100,[],[612,616,620,624,627,630,634,638,641,644,648,652,655,658,662,666,670,674],{"name":88,"etfCount":72,"etfCodes":613,"weights":614},[6],{"00713":615},17.89,{"name":109,"etfCount":72,"etfCodes":617,"weights":618},[6],{"00713":619},10.33,{"name":123,"etfCount":72,"etfCodes":621,"weights":622},[6],{"00713":623},23.750000000000004,{"name":150,"etfCount":72,"etfCodes":625,"weights":626},[6],{"00713":130},{"name":218,"etfCount":72,"etfCodes":628,"weights":629},[6],{"00713":108},{"name":239,"etfCount":72,"etfCodes":631,"weights":632},[6],{"00713":633},8.22,{"name":272,"etfCount":72,"etfCodes":635,"weights":636},[6],{"00713":637},2.8,{"name":280,"etfCount":72,"etfCodes":639,"weights":640},[6],{"00713":279},{"name":340,"etfCount":72,"etfCodes":642,"weights":643},[6],{"00713":339},{"name":367,"etfCount":72,"etfCodes":645,"weights":646},[6],{"00713":647},3.06,{"name":394,"etfCount":72,"etfCodes":649,"weights":650},[6],{"00713":651},3.04,{"name":415,"etfCount":72,"etfCodes":653,"weights":654},[6],{"00713":414},{"name":443,"etfCount":72,"etfCodes":656,"weights":657},[6],{"00713":442},{"name":470,"etfCount":72,"etfCodes":659,"weights":660},[6],{"00713":661},1.7599999999999998,{"name":478,"etfCount":72,"etfCodes":663,"weights":664},[6],{"00713":665},2.28,{"name":500,"etfCount":72,"etfCodes":667,"weights":668},[6],{"00713":669},1.55,{"name":535,"etfCount":72,"etfCodes":671,"weights":672},[6],{"00713":673},1.21,{"name":601,"etfCount":72,"etfCodes":675,"weights":676},[6],{"00713":600},"2026-05-08T15:33:04.715Z",[],{"code":6,"items":680},[681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,731,734,737,740,743,745,748,751,753,755,757,760,763,766,768,773,777,781,785,790,794,798,802,807,811,816,821,826,830,834,837,841,845,849,854,858],{"date":682,"price":683,"nav":10,"premium":10},"2026-02-09",51.95,{"date":685,"price":686,"nav":10,"premium":10},"2026-02-10",52.05,{"date":688,"price":689,"nav":10,"premium":10},"2026-02-11",52.4,{"date":691,"price":692,"nav":10,"premium":10},"2026-02-23",53.4,{"date":694,"price":695,"nav":10,"premium":10},"2026-02-24",53.65,{"date":697,"price":698,"nav":10,"premium":10},"2026-02-25",53.85,{"date":700,"price":701,"nav":10,"premium":10},"2026-02-26",54,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-02",53.6,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-03",53.25,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-04",51.85,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-05",52.55,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-06",52.6,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-09",51.6,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-10",51.7,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-11",52.25,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-12",52.1,{"date":730,"price":686,"nav":10,"premium":10},"2026-03-13",{"date":732,"price":733,"nav":10,"premium":10},"2026-03-16",52.45,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-17",52.75,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-18",53,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-19",52.5,{"date":744,"price":722,"nav":10,"premium":10},"2026-03-20",{"date":746,"price":747,"nav":10,"premium":10},"2026-03-23",50.95,{"date":749,"price":750,"nav":10,"premium":10},"2026-03-24",51.35,{"date":752,"price":710,"nav":10,"premium":10},"2026-03-25",{"date":754,"price":722,"nav":10,"premium":10},"2026-03-26",{"date":756,"price":719,"nav":10,"premium":10},"2026-03-27",{"date":758,"price":759,"nav":10,"premium":10},"2026-03-30",51.1,{"date":761,"price":762,"nav":10,"premium":10},"2026-03-31",50.65,{"date":764,"price":765,"nav":10,"premium":10},"2026-04-01",51.5,{"date":767,"price":750,"nav":10,"premium":10},"2026-04-02",{"date":769,"price":770,"nav":771,"premium":772},"2026-04-08",52.3,52.7,-0.76,{"date":774,"price":689,"nav":775,"premium":776},"2026-04-09",52.84,-0.83,{"date":778,"price":742,"nav":779,"premium":780},"2026-04-10",52.86,-0.68,{"date":782,"price":742,"nav":783,"premium":784},"2026-04-13",52.87,-0.7,{"date":786,"price":787,"nav":788,"premium":789},"2026-04-14",52.85,53.26,-0.77,{"date":791,"price":707,"nav":792,"premium":793},"2026-04-15",53.69,-0.82,{"date":795,"price":704,"nav":796,"premium":797},"2026-04-16",54.13,-0.98,{"date":799,"price":701,"nav":800,"premium":801},"2026-04-17",54.46,-0.84,{"date":803,"price":804,"nav":805,"premium":806},"2026-04-20",54.2,54.45,-0.46,{"date":808,"price":701,"nav":809,"premium":810},"2026-04-21",54.33,-0.61,{"date":812,"price":813,"nav":814,"premium":815},"2026-04-22",54.1,54.44,-0.62,{"date":817,"price":818,"nav":819,"premium":820},"2026-04-23",53.35,53.71,-0.67,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-24",53.45,53.64,-0.35,{"date":827,"price":828,"nav":692,"premium":829},"2026-04-27",53.1,-0.56,{"date":831,"price":739,"nav":832,"premium":833},"2026-04-28",53.34,-0.64,{"date":835,"price":739,"nav":836,"premium":789},"2026-04-29",53.41,{"date":838,"price":787,"nav":839,"premium":840},"2026-04-30",52.93,-0.15,{"date":842,"price":843,"nav":832,"premium":844},"2026-05-04",53.05,-0.54,{"date":846,"price":818,"nav":847,"premium":848},"2026-05-05",53.67,-0.6,{"date":850,"price":851,"nav":852,"premium":853},"2026-05-06",53.75,53.98,-0.43,{"date":65,"price":855,"nav":856,"premium":857},54.3,54.52,-0.4,{"date":13,"price":18,"nav":859,"premium":17},55.13,{"code":36,"items":861},[862,864,866,868,869,871,873,875,877,879,881,883,885,887,888,890,892,894,896,898,900,902,903,904,906,908,910,912,914,916,917,919,923,927,931,935,939,943,947,951,955,959,963,966,969,972,976,980,984,988,992,996,999],{"date":682,"price":863,"nav":10,"premium":10},56.55,{"date":685,"price":865,"nav":10,"premium":10},57,{"date":688,"price":867,"nav":10,"premium":10},56.8,{"date":691,"price":867,"nav":10,"premium":10},{"date":694,"price":870,"nav":10,"premium":10},57.6,{"date":697,"price":872,"nav":10,"premium":10},58.15,{"date":700,"price":874,"nav":10,"premium":10},58.5,{"date":703,"price":876,"nav":10,"premium":10},56,{"date":706,"price":878,"nav":10,"premium":10},56.05,{"date":709,"price":880,"nav":10,"premium":10},53.9,{"date":712,"price":882,"nav":10,"premium":10},55.65,{"date":715,"price":884,"nav":10,"premium":10},55.6,{"date":718,"price":886,"nav":10,"premium":10},52,{"date":721,"price":18,"nav":10,"premium":10},{"date":724,"price":889,"nav":10,"premium":10},55.95,{"date":727,"price":891,"nav":10,"premium":10},55.25,{"date":730,"price":893,"nav":10,"premium":10},54.55,{"date":732,"price":895,"nav":10,"premium":10},54.8,{"date":735,"price":897,"nav":10,"premium":10},55,{"date":738,"price":899,"nav":10,"premium":10},55.85,{"date":741,"price":901,"nav":10,"premium":10},55.1,{"date":744,"price":884,"nav":10,"premium":10},{"date":746,"price":813,"nav":10,"premium":10},{"date":749,"price":905,"nav":10,"premium":10},54.25,{"date":752,"price":907,"nav":10,"premium":10},56.3,{"date":754,"price":909,"nav":10,"premium":10},56.1,{"date":756,"price":911,"nav":10,"premium":10},54.6,{"date":758,"price":913,"nav":10,"premium":10},53.2,{"date":761,"price":915,"nav":10,"premium":10},51.55,{"date":764,"price":813,"nav":10,"premium":10},{"date":767,"price":918,"nav":10,"premium":10},53.8,{"date":769,"price":920,"nav":921,"premium":922},58.85,59.94,-1.82,{"date":774,"price":924,"nav":925,"premium":926},59.35,61.22,-3.05,{"date":778,"price":928,"nav":929,"premium":930},61.15,62.61,-2.33,{"date":782,"price":932,"nav":933,"premium":934},61.65,63.85,-3.45,{"date":786,"price":936,"nav":937,"premium":938},63.6,64.85,-1.93,{"date":791,"price":940,"nav":941,"premium":942},64.45,64.83,-0.59,{"date":795,"price":944,"nav":945,"premium":946},64.55,65.24,-1.06,{"date":799,"price":948,"nav":949,"premium":950},65.1,66.95,-2.76,{"date":803,"price":952,"nav":953,"premium":954},66.2,66.79,-0.88,{"date":808,"price":956,"nav":957,"premium":958},67.2,67,0.3,{"date":812,"price":960,"nav":961,"premium":962},68.05,67.46,0.87,{"date":817,"price":964,"nav":965,"premium":825},69.15,69.39,{"date":822,"price":967,"nav":968,"premium":306},71.55,70.41,{"date":827,"price":970,"nav":971,"premium":574},73.7,73.34,{"date":831,"price":973,"nav":974,"premium":975},71.95,72.76,-1.11,{"date":835,"price":977,"nav":978,"premium":979},71.05,70.27,1.11,{"date":838,"price":981,"nav":982,"premium":983},72.15,72.12,0.04,{"date":842,"price":985,"nav":986,"premium":987},75.1,74.25,1.14,{"date":846,"price":989,"nav":990,"premium":991},74.4,73.87,0.72,{"date":850,"price":993,"nav":994,"premium":995},78.35,76.67,2.19,{"date":65,"price":997,"nav":998,"premium":806},79.55,79.92,{"date":13,"price":46,"nav":1000,"premium":45},77.78]