[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00757":3,"compare-price-a-00713-3m":558,"compare-price-b-00757-3m":739},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00757","統一","2018-12-06","統一FANG+","NYSE FANG+ Index",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":16,"premium":44,"price":45},38519000000,81681,0.1,124.9,{"return1Y":47,"return3Y":48,"return5Y":49},35.25,170.05,172.35,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},39.01,40.32,21.34,1.89,-19.31,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":488,"allIndustries":489,"updatedAt":556,"warnings":557},[6,36],[59,62],{"code":6,"name":9,"snapshotDate":13,"totalStocks":60,"eligibleStocks":61},51,50,{"code":36,"name":39,"snapshotDate":63,"totalStocks":64,"eligibleStocks":65},"2026-05-07",15,10,[67,74,80,86,92,98,103,111,117,124,130,137,143,149,157,164,172,180,187,195,202,209,217,225,232,239,246,253,259,267,273,280,288,295,303,310,317,325,332,339,345,353,360,367,374,382,389,396,404,411,417,424,431,439,446,453,460,467,474,482],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"MU US","MICRON TECHNOLOGY INC",1,[36],{"00757":73},11.51,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AVGO US","BROADCOM LTD",[36],{"00757":79},10.73,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[36],{"00757":85},10.63,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"AMZN US","AMAZON.COM INC(亞馬遜公司)",[36],{"00757":91},10.62,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[36],{"00757":97},9.63,{"code":99,"name":100,"appearances":70,"memberCodes":101,"weights":102,"minOverlapWeight":30,"industry":10},"AAPL US","APPLE INC(蘋果公司)",[36],{"00757":30},{"code":104,"name":105,"appearances":70,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":109,"totalMarketValue":110},"4904","遠傳",[6],{"00713":108},9.3,"通信網路業",10219391700,{"code":112,"name":113,"appearances":70,"memberCodes":114,"weights":115,"minOverlapWeight":116,"industry":10},"MSFT US","MICROSOFT CORP(微軟公司)",[36],{"00757":116},8.82,{"code":118,"name":119,"appearances":70,"memberCodes":120,"weights":121,"minOverlapWeight":122,"industry":109,"totalMarketValue":123},"3045","台灣大",[6],{"00713":122},8.59,9440200000,{"code":125,"name":126,"appearances":70,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":10},"META US","META PLATFORMS INC(Meta平台公司)",[36],{"00757":129},8.23,{"code":131,"name":37,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":135,"totalMarketValue":136},"1216",[6],{"00713":134},8.09,"食品工業",8888017200,{"code":138,"name":139,"appearances":70,"memberCodes":140,"weights":141,"minOverlapWeight":142,"industry":10},"NFLX US","NETFLIX INC(網飛公司)",[36],{"00757":142},7.66,{"code":144,"name":145,"appearances":70,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":10},"PLTR US","PALANTIR TECHNOLOGIES INC-A",[36],{"00757":148},7.37,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":155,"totalMarketValue":156},"2880","華南金",[6],{"00713":154},6.8,"金融保險業",7466559300,{"code":158,"name":159,"appearances":70,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":155,"totalMarketValue":163},"2884","玉山金",[6],{"00713":162},5.53,6076705928,{"code":165,"name":166,"appearances":70,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":170,"totalMarketValue":171},"2912","統一超",[6],{"00713":169},5.5,"貿易百貨",6038728000,{"code":173,"name":174,"appearances":70,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":178,"totalMarketValue":179},"3036","文曄",[6],{"00713":177},2.85,"電子通路業",3132272000,{"code":181,"name":182,"appearances":70,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":178,"totalMarketValue":186},"2347","聯強",[6],{"00713":185},2.59,2850613800,{"code":188,"name":189,"appearances":70,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":193,"totalMarketValue":194},"2303","聯電",[6],{"00713":192},2.35,"半導體業",2585981200,{"code":196,"name":197,"appearances":70,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":155,"totalMarketValue":201},"2887","台新新光金",[6],{"00713":200},2.22,2442808200,{"code":203,"name":204,"appearances":70,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":155,"totalMarketValue":208},"2891","中信金",[6],{"00713":207},1.94,2127690000,{"code":210,"name":211,"appearances":70,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":215,"totalMarketValue":216},"6278","台表科",[6],{"00713":214},1.82,"光電業",2004774000,{"code":218,"name":219,"appearances":70,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":223,"totalMarketValue":224},"1102","亞泥",[6],{"00713":222},1.72,"水泥工業",1886426250,{"code":226,"name":227,"appearances":70,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":193,"totalMarketValue":231},"2441","超豐",[6],{"00713":230},1.64,1803212500,{"code":233,"name":234,"appearances":70,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":193,"totalMarketValue":238},"2379","瑞昱",[6],{"00713":237},1.62,1780144000,{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":135,"totalMarketValue":245},"1215","卜蜂",[6],{"00713":244},1.61,1764244000,{"code":247,"name":248,"appearances":70,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":193,"totalMarketValue":252},"2458","義隆",[6],{"00713":251},1.59,1746643500,{"code":254,"name":255,"appearances":70,"memberCodes":256,"weights":257,"minOverlapWeight":251,"industry":178,"totalMarketValue":258},"5434","崇越",[6],{"00713":251},1742623794,{"code":260,"name":261,"appearances":70,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"4766","南寶",[6],{"00713":264},1.39,"化學工業",1521744000,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":264,"industry":155,"totalMarketValue":272},"2885","元大金",[6],{"00713":264},1523107112,{"code":274,"name":275,"appearances":70,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":155,"totalMarketValue":279},"6005","群益證",[6],{"00713":278},1.33,1456440700,{"code":281,"name":282,"appearances":70,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":286,"totalMarketValue":287},"6414","樺漢",[6],{"00713":285},1.32,"電腦及週邊設備業",1454953500,{"code":289,"name":290,"appearances":70,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":155,"totalMarketValue":294},"2890","永豐金",[6],{"00713":293},1.19,1302056544,{"code":296,"name":297,"appearances":70,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":301,"totalMarketValue":302},"2606","裕民",[6],{"00713":300},1.09,"航運業",1196845000,{"code":304,"name":305,"appearances":70,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":178,"totalMarketValue":309},"3010","華立",[6],{"00713":308},1.06,1167457500,{"code":311,"name":312,"appearances":70,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":286,"totalMarketValue":316},"2357","華碩",[6],{"00713":315},1.05,1148550000,{"code":318,"name":319,"appearances":70,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":323,"totalMarketValue":324},"9904","寶成",[6],{"00713":322},1.03,"運動休閒",1129550800,{"code":326,"name":327,"appearances":70,"memberCodes":328,"weights":329,"minOverlapWeight":330,"industry":193,"totalMarketValue":331},"3034","聯詠",[6],{"00713":330},1.02,1125480000,{"code":333,"name":334,"appearances":70,"memberCodes":335,"weights":336,"minOverlapWeight":337,"industry":301,"totalMarketValue":338},"2618","長榮航",[6],{"00713":337},1.01,1109214100,{"code":340,"name":341,"appearances":70,"memberCodes":342,"weights":343,"minOverlapWeight":70,"industry":155,"totalMarketValue":344},"2883","凱基金",[6],{"00713":70},1102754080,{"code":346,"name":347,"appearances":70,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":351,"totalMarketValue":352},"2474","可成",[6],{"00713":350},0.99,"其他電子業",1086705000,{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":215,"totalMarketValue":359},"3406","玉晶光",[6],{"00713":358},0.98,1076262000,{"code":361,"name":362,"appearances":70,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":301,"totalMarketValue":366},"2610","華航",[6],{"00713":365},0.94,1033810050,{"code":368,"name":369,"appearances":70,"memberCodes":370,"weights":371,"minOverlapWeight":365,"industry":372,"totalMarketValue":373},"2385","群光",[6],{"00713":365},"電子零組件業",1037964000,{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":380,"totalMarketValue":381},"9917","中保科",[6],{"00713":379},0.85,"其他",934230000,{"code":383,"name":384,"appearances":70,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":380,"totalMarketValue":388},"9939","宏全",[6],{"00713":387},0.84,927969566,{"code":390,"name":391,"appearances":70,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":372,"totalMarketValue":395},"4915","致伸",[6],{"00713":394},0.82,900087500,{"code":397,"name":398,"appearances":70,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":402,"totalMarketValue":403},"2206","三陽工業",[6],{"00713":401},0.81,"汽車工業",885776000,{"code":405,"name":406,"appearances":70,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":155,"totalMarketValue":410},"2882","國泰金",[6],{"00713":409},0.8,882560000,{"code":412,"name":413,"appearances":70,"memberCodes":414,"weights":415,"minOverlapWeight":409,"industry":155,"totalMarketValue":416},"2850","新產",[6],{"00713":409},876222500,{"code":418,"name":419,"appearances":70,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":155,"totalMarketValue":423},"2881","富邦金",[6],{"00713":422},0.75,819597773,{"code":425,"name":426,"appearances":70,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":402,"totalMarketValue":430},"2207","和泰車",[6],{"00713":429},0.74,812316000,{"code":432,"name":433,"appearances":70,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":437,"totalMarketValue":438},"2006","東和鋼鐵",[6],{"00713":436},0.71,"鋼鐵工業",778874400,{"code":440,"name":441,"appearances":70,"memberCodes":442,"weights":443,"minOverlapWeight":444,"industry":286,"totalMarketValue":445},"4938","和碩",[6],{"00713":444},0.69,761119200,{"code":447,"name":448,"appearances":70,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":135,"totalMarketValue":452},"1210","大成",[6],{"00713":451},0.63,687171000,{"code":454,"name":455,"appearances":70,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":437,"totalMarketValue":459},"2015","豐興",[6],{"00713":458},0.5,554062500,{"code":461,"name":462,"appearances":70,"memberCodes":463,"weights":464,"minOverlapWeight":465,"industry":380,"totalMarketValue":466},"9907","統一實",[6],{"00713":465},0.49,536717700,{"code":468,"name":469,"appearances":70,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":170,"totalMarketValue":473},"2903","遠百",[6],{"00713":472},0.4,435092450,{"code":475,"name":476,"appearances":70,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":480,"totalMarketValue":481},"5522","遠雄",[6],{"00713":479},0.14,"建材營造",158130000,{"code":483,"name":484,"appearances":70,"memberCodes":485,"weights":486,"minOverlapWeight":44,"industry":380,"totalMarketValue":487},"9941","裕融",[6],{"00713":44},114534100,[],[490,494,498,502,506,509,513,517,520,523,527,531,534,537,541,545,549,553],{"name":109,"etfCount":70,"etfCodes":491,"weights":492},[6],{"00713":493},17.89,{"name":135,"etfCount":70,"etfCodes":495,"weights":496},[6],{"00713":497},10.33,{"name":155,"etfCount":70,"etfCodes":499,"weights":500},[6],{"00713":501},23.750000000000004,{"name":170,"etfCount":70,"etfCodes":503,"weights":504},[6],{"00713":505},5.9,{"name":178,"etfCount":70,"etfCodes":507,"weights":508},[6],{"00713":134},{"name":193,"etfCount":70,"etfCodes":510,"weights":511},[6],{"00713":512},8.22,{"name":215,"etfCount":70,"etfCodes":514,"weights":515},[6],{"00713":516},2.8,{"name":223,"etfCount":70,"etfCodes":518,"weights":519},[6],{"00713":222},{"name":265,"etfCount":70,"etfCodes":521,"weights":522},[6],{"00713":264},{"name":286,"etfCount":70,"etfCodes":524,"weights":525},[6],{"00713":526},3.06,{"name":301,"etfCount":70,"etfCodes":528,"weights":529},[6],{"00713":530},3.04,{"name":323,"etfCount":70,"etfCodes":532,"weights":533},[6],{"00713":322},{"name":351,"etfCount":70,"etfCodes":535,"weights":536},[6],{"00713":350},{"name":372,"etfCount":70,"etfCodes":538,"weights":539},[6],{"00713":540},1.7599999999999998,{"name":380,"etfCount":70,"etfCodes":542,"weights":543},[6],{"00713":544},2.28,{"name":402,"etfCount":70,"etfCodes":546,"weights":547},[6],{"00713":548},1.55,{"name":437,"etfCount":70,"etfCodes":550,"weights":551},[6],{"00713":552},1.21,{"name":480,"etfCount":70,"etfCodes":554,"weights":555},[6],{"00713":479},"2026-05-08T15:32:30.058Z",[],{"code":6,"items":559},[560,563,566,569,572,575,578,581,584,587,590,593,596,599,602,605,608,610,613,616,619,622,624,627,630,632,634,636,639,642,645,647,652,656,660,664,669,673,677,681,686,690,695,700,705,709,713,716,720,724,728,733,737],{"date":561,"price":562,"nav":10,"premium":10},"2026-02-09",51.95,{"date":564,"price":565,"nav":10,"premium":10},"2026-02-10",52.05,{"date":567,"price":568,"nav":10,"premium":10},"2026-02-11",52.4,{"date":570,"price":571,"nav":10,"premium":10},"2026-02-23",53.4,{"date":573,"price":574,"nav":10,"premium":10},"2026-02-24",53.65,{"date":576,"price":577,"nav":10,"premium":10},"2026-02-25",53.85,{"date":579,"price":580,"nav":10,"premium":10},"2026-02-26",54,{"date":582,"price":583,"nav":10,"premium":10},"2026-03-02",53.6,{"date":585,"price":586,"nav":10,"premium":10},"2026-03-03",53.25,{"date":588,"price":589,"nav":10,"premium":10},"2026-03-04",51.85,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-05",52.55,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-06",52.6,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-09",51.6,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-10",51.7,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-11",52.25,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-12",52.1,{"date":609,"price":565,"nav":10,"premium":10},"2026-03-13",{"date":611,"price":612,"nav":10,"premium":10},"2026-03-16",52.45,{"date":614,"price":615,"nav":10,"premium":10},"2026-03-17",52.75,{"date":617,"price":618,"nav":10,"premium":10},"2026-03-18",53,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-19",52.5,{"date":623,"price":601,"nav":10,"premium":10},"2026-03-20",{"date":625,"price":626,"nav":10,"premium":10},"2026-03-23",50.95,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-24",51.35,{"date":631,"price":589,"nav":10,"premium":10},"2026-03-25",{"date":633,"price":601,"nav":10,"premium":10},"2026-03-26",{"date":635,"price":598,"nav":10,"premium":10},"2026-03-27",{"date":637,"price":638,"nav":10,"premium":10},"2026-03-30",51.1,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-31",50.65,{"date":643,"price":644,"nav":10,"premium":10},"2026-04-01",51.5,{"date":646,"price":629,"nav":10,"premium":10},"2026-04-02",{"date":648,"price":649,"nav":650,"premium":651},"2026-04-08",52.3,52.7,-0.76,{"date":653,"price":568,"nav":654,"premium":655},"2026-04-09",52.84,-0.83,{"date":657,"price":621,"nav":658,"premium":659},"2026-04-10",52.86,-0.68,{"date":661,"price":621,"nav":662,"premium":663},"2026-04-13",52.87,-0.7,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-14",52.85,53.26,-0.77,{"date":670,"price":586,"nav":671,"premium":672},"2026-04-15",53.69,-0.82,{"date":674,"price":583,"nav":675,"premium":676},"2026-04-16",54.13,-0.98,{"date":678,"price":580,"nav":679,"premium":680},"2026-04-17",54.46,-0.84,{"date":682,"price":683,"nav":684,"premium":685},"2026-04-20",54.2,54.45,-0.46,{"date":687,"price":580,"nav":688,"premium":689},"2026-04-21",54.33,-0.61,{"date":691,"price":692,"nav":693,"premium":694},"2026-04-22",54.1,54.44,-0.62,{"date":696,"price":697,"nav":698,"premium":699},"2026-04-23",53.35,53.71,-0.67,{"date":701,"price":702,"nav":703,"premium":704},"2026-04-24",53.45,53.64,-0.35,{"date":706,"price":707,"nav":571,"premium":708},"2026-04-27",53.1,-0.56,{"date":710,"price":618,"nav":711,"premium":712},"2026-04-28",53.34,-0.64,{"date":714,"price":618,"nav":715,"premium":668},"2026-04-29",53.41,{"date":717,"price":666,"nav":718,"premium":719},"2026-04-30",52.93,-0.15,{"date":721,"price":722,"nav":711,"premium":723},"2026-05-04",53.05,-0.54,{"date":725,"price":697,"nav":726,"premium":727},"2026-05-05",53.67,-0.6,{"date":729,"price":730,"nav":731,"premium":732},"2026-05-06",53.75,53.98,-0.43,{"date":63,"price":734,"nav":735,"premium":736},54.3,54.52,-0.4,{"date":13,"price":18,"nav":738,"premium":17},55.13,{"code":36,"items":740},[741,743,745,747,749,751,753,755,757,759,761,763,765,767,769,771,773,775,777,779,781,783,785,787,789,791,793,795,797,799,800,802,805,808,810,814,818,822,826,830,834,838,841,845,849,853,857,861,865,869,873,877,881],{"date":561,"price":742,"nav":10,"premium":10},109.7,{"date":564,"price":744,"nav":10,"premium":10},110.8,{"date":567,"price":746,"nav":10,"premium":10},110.2,{"date":570,"price":748,"nav":10,"premium":10},106.4,{"date":573,"price":750,"nav":10,"premium":10},105.25,{"date":576,"price":752,"nav":10,"premium":10},105.1,{"date":579,"price":754,"nav":10,"premium":10},106.8,{"date":582,"price":756,"nav":10,"premium":10},106.35,{"date":585,"price":758,"nav":10,"premium":10},108.05,{"date":588,"price":760,"nav":10,"premium":10},108.35,{"date":591,"price":762,"nav":10,"premium":10},111.3,{"date":594,"price":764,"nav":10,"premium":10},112.5,{"date":597,"price":766,"nav":10,"premium":10},108.55,{"date":600,"price":768,"nav":10,"premium":10},112.25,{"date":603,"price":770,"nav":10,"premium":10},112.75,{"date":606,"price":772,"nav":10,"premium":10},111.6,{"date":609,"price":774,"nav":10,"premium":10},111.8,{"date":611,"price":776,"nav":10,"premium":10},111.25,{"date":614,"price":778,"nav":10,"premium":10},110.4,{"date":617,"price":780,"nav":10,"premium":10},111.35,{"date":620,"price":782,"nav":10,"premium":10},109.9,{"date":623,"price":784,"nav":10,"premium":10},109.25,{"date":625,"price":786,"nav":10,"premium":10},106.65,{"date":628,"price":788,"nav":10,"premium":10},107.85,{"date":631,"price":790,"nav":10,"premium":10},107.6,{"date":633,"price":792,"nav":10,"premium":10},106.6,{"date":635,"price":794,"nav":10,"premium":10},104.55,{"date":637,"price":796,"nav":10,"premium":10},101.7,{"date":640,"price":798,"nav":10,"premium":10},101.15,{"date":643,"price":752,"nav":10,"premium":10},{"date":646,"price":801,"nav":10,"premium":10},104.15,{"date":648,"price":776,"nav":803,"premium":804},110.07,1.07,{"date":653,"price":782,"nav":806,"premium":807},111.29,-1.25,{"date":657,"price":780,"nav":809,"premium":651},112.2,{"date":661,"price":811,"nav":812,"premium":813},111,113.94,-2.58,{"date":665,"price":815,"nav":816,"premium":817},113.35,117.03,-3.14,{"date":670,"price":819,"nav":820,"premium":821},116.8,119.01,-1.86,{"date":674,"price":823,"nav":824,"premium":825},118.8,118.96,-0.13,{"date":678,"price":827,"nav":828,"premium":829},117.55,119.48,-1.62,{"date":682,"price":831,"nav":832,"premium":833},118.1,119.15,-0.88,{"date":687,"price":835,"nav":836,"premium":837},117.85,118.09,-0.2,{"date":691,"price":835,"nav":839,"premium":840},118.23,-0.32,{"date":696,"price":842,"nav":843,"premium":844},119.5,120.57,-0.89,{"date":701,"price":846,"nav":847,"premium":848},118.6,119.17,-0.48,{"date":706,"price":850,"nav":851,"premium":852},120.2,120.53,-0.27,{"date":710,"price":854,"nav":855,"premium":856},121.5,122.04,-0.44,{"date":714,"price":858,"nav":859,"premium":860},121,120.86,0.12,{"date":717,"price":862,"nav":863,"premium":864},120.8,121.98,-0.97,{"date":721,"price":866,"nav":867,"premium":868},122.65,122.27,0.31,{"date":725,"price":870,"nav":871,"premium":872},122.85,122.62,0.19,{"date":729,"price":874,"nav":875,"premium":876},124.15,124.64,-0.39,{"date":63,"price":878,"nav":879,"premium":880},124.45,124.91,-0.37,{"date":13,"price":45,"nav":882,"premium":44},124.77]