[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00737":3,"compare-price-a-00713-3m":1134,"compare-price-b-00737-3m":1315},{"etfA":4,"etfB":34,"overlap":57},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":51},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00737","國泰","2018-06-11","國泰AI機器人","納斯達克 CTA 全球人工智慧及機器人指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},866000000,5364,0.2,-0.38,36.84,{"return1Y":48,"return3Y":49,"return5Y":50},28.77,35.19,17.77,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":52,"annualizedReturn":53,"volatility":54,"sharpe":55,"maxDrawdown":56,"riskFreeRate":33},33.38,34.48,20.7,1.67,-17.54,{"codes":58,"sides":59,"allStocks":67,"sharedIndustries":1061,"allIndustries":1067,"updatedAt":1132,"warnings":1133},[6,36],[60,63],{"code":6,"name":9,"snapshotDate":13,"totalStocks":61,"eligibleStocks":62},51,50,{"code":36,"name":39,"snapshotDate":64,"totalStocks":65,"eligibleStocks":66},"2026-05-07",126,114,[68,77,84,92,100,107,115,123,130,138,145,152,158,166,174,180,187,194,199,206,213,219,225,231,237,243,249,255,260,266,274,280,286,291,297,303,308,315,320,328,333,338,344,350,355,361,367,373,379,385,390,396,403,408,413,419,425,430,436,442,447,452,458,464,472,478,486,491,498,503,508,515,521,529,536,543,549,557,564,571,577,582,588,593,598,606,611,618,623,628,635,640,648,653,660,666,671,677,683,689,696,701,708,713,718,724,729,734,739,744,750,758,763,768,775,780,786,792,799,804,809,815,821,827,833,840,847,853,859,865,870,877,882,888,893,899,904,910,915,921,926,931,937,942,948,953,958,963,969,974,979,984,990,995,1000,1006,1011,1017,1023,1028,1034,1040,1046,1054],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":74,"industry":75,"totalMarketValue":76},"4904","遠傳",1,[6],{"00713":74},9.3,"通信網路業",10219391700,{"code":78,"name":79,"appearances":71,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":75,"totalMarketValue":83},"3045","台灣大",[6],{"00713":82},8.59,9440200000,{"code":85,"name":86,"appearances":71,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"1216","統一",[6],{"00713":89},8.09,"食品工業",8888017200,{"code":93,"name":94,"appearances":71,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2880","華南金",[6],{"00713":97},6.8,"金融保險業",7466559300,{"code":101,"name":102,"appearances":71,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":98,"totalMarketValue":106},"2884","玉山金",[6],{"00713":105},5.53,6076705928,{"code":108,"name":109,"appearances":71,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"2912","統一超",[6],{"00713":112},5.5,"貿易百貨",6038728000,{"code":116,"name":117,"appearances":71,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"3036","文曄",[6],{"00713":120},2.85,"電子通路業",3132272000,{"code":124,"name":125,"appearances":71,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":121,"totalMarketValue":129},"2347","聯強",[6],{"00713":128},2.59,2850613800,{"code":131,"name":132,"appearances":71,"memberCodes":133,"weights":134,"minOverlapWeight":135,"industry":136,"totalMarketValue":137},"2303","聯電",[6],{"00713":135},2.35,"半導體業",2585981200,{"code":139,"name":140,"appearances":71,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":98,"totalMarketValue":144},"2887","台新新光金",[6],{"00713":143},2.22,2442808200,{"code":146,"name":147,"appearances":71,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":98,"totalMarketValue":151},"2891","中信金",[6],{"00713":150},1.94,2127690000,{"code":153,"name":154,"appearances":71,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"NET.US","CLOUDFLARE INC.",[36],{"00737":157},1.92,{"code":159,"name":160,"appearances":71,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":164,"totalMarketValue":165},"6278","台表科",[6],{"00713":163},1.82,"光電業",2004774000,{"code":167,"name":168,"appearances":71,"memberCodes":169,"weights":170,"minOverlapWeight":171,"industry":172,"totalMarketValue":173},"1102","亞泥",[6],{"00713":171},1.72,"水泥工業",1886426250,{"code":175,"name":176,"appearances":71,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"PANW.US","Palo Alto Networks Inc",[36],{"00737":179},1.7,{"code":181,"name":182,"appearances":71,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":136,"totalMarketValue":186},"2441","超豐",[6],{"00713":185},1.64,1803212500,{"code":188,"name":189,"appearances":71,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":136,"totalMarketValue":193},"2379","瑞昱",[6],{"00713":192},1.62,1780144000,{"code":195,"name":196,"appearances":71,"memberCodes":197,"weights":198,"minOverlapWeight":192,"industry":10},"AUTO.NO","AutoStore Rg Reg S",[36],{"00737":192},{"code":200,"name":201,"appearances":71,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":90,"totalMarketValue":205},"1215","卜蜂",[6],{"00713":204},1.61,1764244000,{"code":207,"name":208,"appearances":71,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":136,"totalMarketValue":212},"2458","義隆",[6],{"00713":211},1.59,1746643500,{"code":214,"name":215,"appearances":71,"memberCodes":216,"weights":217,"minOverlapWeight":211,"industry":121,"totalMarketValue":218},"5434","崇越",[6],{"00713":211},1742623794,{"code":220,"name":221,"appearances":71,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":10},"SNPS.US","SYNOPSYS INC.",[36],{"00737":224},1.57,{"code":226,"name":227,"appearances":71,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"S.US","SENTINELONE INC.",[36],{"00737":230},1.56,{"code":232,"name":233,"appearances":71,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"AI.US","C3.AI INC.",[36],{"00737":236},1.55,{"code":238,"name":239,"appearances":71,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"CDNS.US","CADENCE DESIGN SYS",[36],{"00737":242},1.53,{"code":244,"name":245,"appearances":71,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"CSCO.US","Cisco Systems Inc",[36],{"00737":248},1.49,{"code":250,"name":251,"appearances":71,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"DT.US","DYNATRACE INC.",[36],{"00737":254},1.44,{"code":256,"name":257,"appearances":71,"memberCodes":258,"weights":259,"minOverlapWeight":254,"industry":10},"SOUN.US","SOUNDHOUND AI INC-A",[36],{"00737":254},{"code":261,"name":262,"appearances":71,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":10},"BBAI.US","BigBear.ai控股公司",[36],{"00737":265},1.41,{"code":267,"name":268,"appearances":71,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":272,"totalMarketValue":273},"4766","南寶",[6],{"00713":271},1.39,"化學工業",1521744000,{"code":275,"name":276,"appearances":71,"memberCodes":277,"weights":278,"minOverlapWeight":271,"industry":98,"totalMarketValue":279},"2885","元大金",[6],{"00713":271},1523107112,{"code":281,"name":282,"appearances":71,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"DSY.FP","Dassault Systemes P",[36],{"00737":285},1.37,{"code":287,"name":288,"appearances":71,"memberCodes":289,"weights":290,"minOverlapWeight":285,"industry":10},"UPST.US","UPSTART HOLDINGS INC",[36],{"00737":285},{"code":292,"name":293,"appearances":71,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"SIE.GR","Siemens N",[36],{"00737":296},1.36,{"code":298,"name":299,"appearances":71,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"MBLY.US","MOBILEYE GLOBAL CL A",[36],{"00737":302},1.35,{"code":304,"name":305,"appearances":71,"memberCodes":306,"weights":307,"minOverlapWeight":302,"industry":10},"AMD.US","ADV MICRO DEVICES",[36],{"00737":302},{"code":309,"name":310,"appearances":71,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":98,"totalMarketValue":314},"6005","群益證",[6],{"00713":313},1.33,1456440700,{"code":316,"name":317,"appearances":71,"memberCodes":318,"weights":319,"minOverlapWeight":313,"industry":10},"ILMN.US","ILLUMINA INC.",[36],{"00737":313},{"code":321,"name":322,"appearances":71,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":326,"totalMarketValue":327},"6414","樺漢",[6],{"00713":325},1.32,"電腦及週邊設備業",1454953500,{"code":329,"name":330,"appearances":71,"memberCodes":331,"weights":332,"minOverlapWeight":325,"industry":10},"OII.US","OCEANEERING INTL INC",[36],{"00737":325},{"code":334,"name":335,"appearances":71,"memberCodes":336,"weights":337,"minOverlapWeight":325,"industry":10},"SYM.US","SYMBOTIC INC",[36],{"00737":325},{"code":339,"name":340,"appearances":71,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"PATH.US","UIPATH INC.",[36],{"00737":343},1.31,{"code":345,"name":346,"appearances":71,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"MRVL.US","MARVELL TECH GROUP",[36],{"00737":349},1.3,{"code":351,"name":352,"appearances":71,"memberCodes":353,"weights":354,"minOverlapWeight":349,"industry":10},"6954.JP","FANUC CORP.",[36],{"00737":349},{"code":356,"name":357,"appearances":71,"memberCodes":358,"weights":359,"minOverlapWeight":360,"industry":10},"PLTR.US","PALANTIR TECHNOLOGIES INC-A",[36],{"00737":360},1.28,{"code":362,"name":363,"appearances":71,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"GNTX.US","GENTEX CORP",[36],{"00737":366},1.27,{"code":368,"name":369,"appearances":71,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"WDAY.US","WORKDAY INC-CLASS A",[36],{"00737":372},1.26,{"code":374,"name":375,"appearances":71,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":10},"IBM.US","Intl Business Machines Corp",[36],{"00737":378},1.24,{"code":380,"name":381,"appearances":71,"memberCodes":382,"weights":383,"minOverlapWeight":384,"industry":10},"META.US","Meta平台公司",[36],{"00737":384},1.23,{"code":386,"name":387,"appearances":71,"memberCodes":388,"weights":389,"minOverlapWeight":384,"industry":10},"CRM.US","SALESFORCE.COM INC",[36],{"00737":384},{"code":391,"name":392,"appearances":71,"memberCodes":393,"weights":394,"minOverlapWeight":395,"industry":10},"OCDO.LN","Ocado Group Rg",[36],{"00737":395},1.22,{"code":397,"name":398,"appearances":71,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":98,"totalMarketValue":402},"2890","永豐金",[6],{"00713":401},1.19,1302056544,{"code":404,"name":405,"appearances":71,"memberCodes":406,"weights":407,"minOverlapWeight":401,"industry":10},"TEM.US","TEMPUS AI INC",[36],{"00737":401},{"code":409,"name":410,"appearances":71,"memberCodes":411,"weights":412,"minOverlapWeight":401,"industry":10},"HEXAB.SS","Hexagon -B-",[36],{"00737":401},{"code":414,"name":415,"appearances":71,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":10},"SERV.US","Serve Robotics Inc",[36],{"00737":418},1.17,{"code":420,"name":421,"appearances":71,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"ISRG.US","INTUITIVE SURG INC.",[36],{"00737":424},1.16,{"code":426,"name":427,"appearances":71,"memberCodes":428,"weights":429,"minOverlapWeight":424,"industry":10},"9880.HK","深圳市優必選科技股份有限公司",[36],{"00737":424},{"code":431,"name":432,"appearances":71,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"CCC.US","CCC Intelligent Solutions Ho",[36],{"00737":435},1.15,{"code":437,"name":438,"appearances":71,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":10},"9660.HK","地平線",[36],{"00737":441},1.14,{"code":443,"name":444,"appearances":71,"memberCodes":445,"weights":446,"minOverlapWeight":441,"industry":10},"APPN.US","APPIAN CORP CL A CMN",[36],{"00737":441},{"code":448,"name":449,"appearances":71,"memberCodes":450,"weights":451,"minOverlapWeight":441,"industry":10},"RXRX.US","RXRX.OQ",[36],{"00737":441},{"code":453,"name":454,"appearances":71,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"NOW.US","SERVICENOW INC.",[36],{"00737":457},1.12,{"code":459,"name":460,"appearances":71,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"QQ\u002F.LN","QinetiQ Group Rg",[36],{"00737":463},1.11,{"code":465,"name":466,"appearances":71,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":470,"totalMarketValue":471},"2606","裕民",[6],{"00713":469},1.09,"航運業",1196845000,{"code":473,"name":474,"appearances":71,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"PEGA.US","PEGASYSTEMS INC",[36],{"00737":477},1.08,{"code":479,"name":480,"appearances":71,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":484,"totalMarketValue":485},"2308","台達電",[36],{"00737":483},1.07,"電子零組件業",8800000,{"code":487,"name":488,"appearances":71,"memberCodes":489,"weights":490,"minOverlapWeight":483,"industry":10},"277810.KS","Rainbow Robotics",[36],{"00737":483},{"code":492,"name":493,"appearances":71,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":121,"totalMarketValue":497},"3010","華立",[6],{"00713":496},1.06,1167457500,{"code":499,"name":500,"appearances":71,"memberCodes":501,"weights":502,"minOverlapWeight":496,"industry":10},"000660.KS","SK Hynix Inc",[36],{"00737":496},{"code":504,"name":505,"appearances":71,"memberCodes":506,"weights":507,"minOverlapWeight":496,"industry":10},"NICE.US","NICE LTD ADS",[36],{"00737":496},{"code":509,"name":510,"appearances":71,"memberCodes":511,"weights":512,"minOverlapWeight":513,"industry":326,"totalMarketValue":514},"2357","華碩",[6],{"00713":513},1.05,1148550000,{"code":516,"name":517,"appearances":71,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"MU.US","Micron Technology Inc",[36],{"00737":520},1.04,{"code":522,"name":523,"appearances":71,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":527,"totalMarketValue":528},"9904","寶成",[6],{"00713":526},1.03,"運動休閒",1129550800,{"code":530,"name":531,"appearances":71,"memberCodes":532,"weights":533,"minOverlapWeight":534,"industry":136,"totalMarketValue":535},"3034","聯詠",[6],{"00713":534},1.02,1125480000,{"code":537,"name":538,"appearances":71,"memberCodes":539,"weights":540,"minOverlapWeight":541,"industry":470,"totalMarketValue":542},"2618","長榮航",[6],{"00713":541},1.01,1109214100,{"code":544,"name":545,"appearances":71,"memberCodes":546,"weights":547,"minOverlapWeight":71,"industry":98,"totalMarketValue":548},"2883","凱基金",[6],{"00713":71},1102754080,{"code":550,"name":551,"appearances":71,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":555,"totalMarketValue":556},"2474","可成",[6],{"00713":554},0.99,"其他電子業",1086705000,{"code":558,"name":559,"appearances":71,"memberCodes":560,"weights":561,"minOverlapWeight":562,"industry":164,"totalMarketValue":563},"3406","玉晶光",[6],{"00713":562},0.98,1076262000,{"code":565,"name":566,"appearances":71,"memberCodes":567,"weights":568,"minOverlapWeight":569,"industry":470,"totalMarketValue":570},"2610","華航",[6],{"00713":569},0.94,1033810050,{"code":572,"name":573,"appearances":71,"memberCodes":574,"weights":575,"minOverlapWeight":569,"industry":484,"totalMarketValue":576},"2385","群光",[6],{"00713":569},1037964000,{"code":578,"name":579,"appearances":71,"memberCodes":580,"weights":581,"minOverlapWeight":569,"industry":10},"QCOM.US","QUALCOMM INC",[36],{"00737":569},{"code":583,"name":584,"appearances":71,"memberCodes":585,"weights":586,"minOverlapWeight":587,"industry":10},"AMZN.US","AMAZON.COM INC",[36],{"00737":587},0.86,{"code":589,"name":590,"appearances":71,"memberCodes":591,"weights":592,"minOverlapWeight":587,"industry":10},"AVAV.US","AEROVIRONMENT INC.",[36],{"00737":587},{"code":594,"name":595,"appearances":71,"memberCodes":596,"weights":597,"minOverlapWeight":587,"industry":10},"AVGO.US","BROADCOM INC",[36],{"00737":587},{"code":599,"name":600,"appearances":71,"memberCodes":601,"weights":602,"minOverlapWeight":603,"industry":604,"totalMarketValue":605},"9917","中保科",[6],{"00713":603},0.85,"其他",934230000,{"code":607,"name":608,"appearances":71,"memberCodes":609,"weights":610,"minOverlapWeight":603,"industry":10},"INTC.US","Intel Corp",[36],{"00737":603},{"code":612,"name":613,"appearances":71,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":604,"totalMarketValue":617},"9939","宏全",[6],{"00713":616},0.84,927969566,{"code":619,"name":620,"appearances":71,"memberCodes":621,"weights":622,"minOverlapWeight":616,"industry":10},"NXPI.US","NXP SEMICONDUCTORS",[36],{"00737":616},{"code":624,"name":625,"appearances":71,"memberCodes":626,"weights":627,"minOverlapWeight":616,"industry":10},"GOOGL.US","ALPHABET CL A CMN",[36],{"00737":616},{"code":629,"name":630,"appearances":71,"memberCodes":631,"weights":632,"minOverlapWeight":633,"industry":484,"totalMarketValue":634},"4915","致伸",[6],{"00713":633},0.82,900087500,{"code":636,"name":637,"appearances":71,"memberCodes":638,"weights":639,"minOverlapWeight":633,"industry":10},"6723.JP","Renesas Electronics Corp",[36],{"00737":633},{"code":641,"name":642,"appearances":71,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":646,"totalMarketValue":647},"2206","三陽工業",[6],{"00713":645},0.81,"汽車工業",885776000,{"code":649,"name":650,"appearances":71,"memberCodes":651,"weights":652,"minOverlapWeight":645,"industry":10},"AMBA.US","AMBARELLA INC.",[36],{"00737":645},{"code":654,"name":655,"appearances":71,"memberCodes":656,"weights":657,"minOverlapWeight":658,"industry":98,"totalMarketValue":659},"2882","國泰金",[6],{"00713":658},0.8,882560000,{"code":661,"name":662,"appearances":71,"memberCodes":663,"weights":664,"minOverlapWeight":658,"industry":98,"totalMarketValue":665},"2850","新產",[6],{"00713":658},876222500,{"code":667,"name":668,"appearances":71,"memberCodes":669,"weights":670,"minOverlapWeight":658,"industry":10},"CGNX.US","COGNEX CP",[36],{"00737":658},{"code":672,"name":673,"appearances":71,"memberCodes":674,"weights":675,"minOverlapWeight":676,"industry":10},"NVDA.US","NVIDIA CORPORATION",[36],{"00737":676},0.79,{"code":678,"name":679,"appearances":71,"memberCodes":680,"weights":681,"minOverlapWeight":682,"industry":10},"6383.JP","DAIFUKU Rg",[36],{"00737":682},0.78,{"code":684,"name":685,"appearances":71,"memberCodes":686,"weights":687,"minOverlapWeight":688,"industry":10},"KLAC.US","K L A-TENCOR CORP",[36],{"00737":688},0.77,{"code":690,"name":691,"appearances":71,"memberCodes":692,"weights":693,"minOverlapWeight":694,"industry":98,"totalMarketValue":695},"2881","富邦金",[6],{"00713":694},0.75,819597773,{"code":697,"name":698,"appearances":71,"memberCodes":699,"weights":700,"minOverlapWeight":694,"industry":10},"6861.JP","Keyence Corp Rg",[36],{"00737":694},{"code":702,"name":703,"appearances":71,"memberCodes":704,"weights":705,"minOverlapWeight":706,"industry":646,"totalMarketValue":707},"2207","和泰車",[6],{"00713":706},0.74,812316000,{"code":709,"name":710,"appearances":71,"memberCodes":711,"weights":712,"minOverlapWeight":706,"industry":10},"6645.JP","OMRON Corp Rg",[36],{"00737":706},{"code":714,"name":715,"appearances":71,"memberCodes":716,"weights":717,"minOverlapWeight":706,"industry":10},"ABBN.SW","ABB Rg",[36],{"00737":706},{"code":719,"name":720,"appearances":71,"memberCodes":721,"weights":722,"minOverlapWeight":723,"industry":10},"6506.JP","YASKAWA ELECTRIC CORP.",[36],{"00737":723},0.73,{"code":725,"name":726,"appearances":71,"memberCodes":727,"weights":728,"minOverlapWeight":723,"industry":10},"PRLB.US","PROTO LABS INC.",[36],{"00737":723},{"code":730,"name":731,"appearances":71,"memberCodes":732,"weights":733,"minOverlapWeight":723,"industry":10},"ROK.US","ROCKWELL AUTOMAT INC",[36],{"00737":723},{"code":735,"name":736,"appearances":71,"memberCodes":737,"weights":738,"minOverlapWeight":723,"industry":10},"TER.US","TERADYNE INC",[36],{"00737":723},{"code":740,"name":741,"appearances":71,"memberCodes":742,"weights":743,"minOverlapWeight":723,"industry":10},"TSM.US","TAIWAN SEMICOND ADS",[36],{"00737":723},{"code":745,"name":746,"appearances":71,"memberCodes":747,"weights":748,"minOverlapWeight":749,"industry":10},"ATS.CN","ATS Rg",[36],{"00737":749},0.72,{"code":751,"name":752,"appearances":71,"memberCodes":753,"weights":754,"minOverlapWeight":755,"industry":756,"totalMarketValue":757},"2006","東和鋼鐵",[6],{"00713":755},0.71,"鋼鐵工業",778874400,{"code":759,"name":760,"appearances":71,"memberCodes":761,"weights":762,"minOverlapWeight":755,"industry":10},"6594.JP","Nidec Rg",[36],{"00737":755},{"code":764,"name":765,"appearances":71,"memberCodes":766,"weights":767,"minOverlapWeight":755,"industry":10},"MSFT.US","Microsoft Corp",[36],{"00737":755},{"code":769,"name":770,"appearances":71,"memberCodes":771,"weights":772,"minOverlapWeight":773,"industry":326,"totalMarketValue":774},"4938","和碩",[6],{"00713":773},0.69,761119200,{"code":776,"name":777,"appearances":71,"memberCodes":778,"weights":779,"minOverlapWeight":773,"industry":10},"INOD.US","Innodata Inc",[36],{"00737":773},{"code":781,"name":782,"appearances":71,"memberCodes":783,"weights":784,"minOverlapWeight":785,"industry":10},"ZBRA.US","ZEBRA TECHNOLOGIES",[36],{"00737":785},0.67,{"code":787,"name":788,"appearances":71,"memberCodes":789,"weights":790,"minOverlapWeight":791,"industry":10},"SU.FP","Schneider El",[36],{"00737":791},0.65,{"code":793,"name":794,"appearances":71,"memberCodes":795,"weights":796,"minOverlapWeight":797,"industry":90,"totalMarketValue":798},"1210","大成",[6],{"00713":797},0.63,687171000,{"code":800,"name":801,"appearances":71,"memberCodes":802,"weights":803,"minOverlapWeight":797,"industry":10},"TECN.SW","Tecan Grp N",[36],{"00737":797},{"code":805,"name":806,"appearances":71,"memberCodes":807,"weights":808,"minOverlapWeight":797,"industry":10},"6841.JP","YOKOGAWA ELECTRIC CORP.",[36],{"00737":797},{"code":810,"name":811,"appearances":71,"memberCodes":812,"weights":813,"minOverlapWeight":814,"industry":10},"DDOG.US","DATADOG INC - CLASS A",[36],{"00737":814},0.6,{"code":816,"name":817,"appearances":71,"memberCodes":818,"weights":819,"minOverlapWeight":820,"industry":10},"JBTM.US","John Bean科技公司",[36],{"00737":820},0.59,{"code":822,"name":823,"appearances":71,"memberCodes":824,"weights":825,"minOverlapWeight":826,"industry":10},"9984.JP","SOFTBANK GROUP CORP.",[36],{"00737":826},0.57,{"code":828,"name":829,"appearances":71,"memberCodes":830,"weights":831,"minOverlapWeight":832,"industry":10},"VALMT.FH","Valmet Corporat",[36],{"00737":832},0.52,{"code":834,"name":835,"appearances":71,"memberCodes":836,"weights":837,"minOverlapWeight":838,"industry":756,"totalMarketValue":839},"2015","豐興",[6],{"00713":838},0.5,554062500,{"code":841,"name":842,"appearances":71,"memberCodes":843,"weights":844,"minOverlapWeight":845,"industry":604,"totalMarketValue":846},"9907","統一實",[6],{"00713":845},0.49,536717700,{"code":848,"name":849,"appearances":71,"memberCodes":850,"weights":851,"minOverlapWeight":852,"industry":10},"005930.KS","Samsung Electron Rg",[36],{"00737":852},0.46,{"code":854,"name":855,"appearances":71,"memberCodes":856,"weights":857,"minOverlapWeight":858,"industry":10},"AKAM.US","AKAMAI TECHNOLOGIES",[36],{"00737":858},0.42,{"code":860,"name":861,"appearances":71,"memberCodes":862,"weights":863,"minOverlapWeight":864,"industry":10},"6724.JP","SEIKO EPSON CORP.",[36],{"00737":864},0.41,{"code":866,"name":867,"appearances":71,"memberCodes":868,"weights":869,"minOverlapWeight":864,"industry":10},"JD.US","JD.COM INC-ADR",[36],{"00737":864},{"code":871,"name":872,"appearances":71,"memberCodes":873,"weights":874,"minOverlapWeight":875,"industry":113,"totalMarketValue":876},"2903","遠百",[6],{"00713":875},0.4,435092450,{"code":878,"name":879,"appearances":71,"memberCodes":880,"weights":881,"minOverlapWeight":875,"industry":10},"BIDU.US","BAIDU INC - SPON ADR",[36],{"00737":875},{"code":883,"name":884,"appearances":71,"memberCodes":885,"weights":886,"minOverlapWeight":887,"industry":10},"6503.JP","MITSUBISHI ELECTRIC CORP.",[36],{"00737":887},0.39,{"code":889,"name":890,"appearances":71,"memberCodes":891,"weights":892,"minOverlapWeight":887,"industry":10},"AAPL.US","Apple Inc.",[36],{"00737":887},{"code":894,"name":895,"appearances":71,"memberCodes":896,"weights":897,"minOverlapWeight":898,"industry":10},"ANET.US","ARISTA NETWORKS INC",[36],{"00737":898},0.38,{"code":900,"name":901,"appearances":71,"memberCodes":902,"weights":903,"minOverlapWeight":898,"industry":10},"OMCL.US","OMNICELL INC",[36],{"00737":898},{"code":905,"name":906,"appearances":71,"memberCodes":907,"weights":908,"minOverlapWeight":909,"industry":10},"TSLA.US","TESLA INC.",[36],{"00737":909},0.36,{"code":911,"name":912,"appearances":71,"memberCodes":913,"weights":914,"minOverlapWeight":909,"industry":10},"ADSK.US","AUTODESK INC",[36],{"00737":909},{"code":916,"name":917,"appearances":71,"memberCodes":918,"weights":919,"minOverlapWeight":920,"industry":10},"ADBE.US","ADOBE SYSTEMS INC",[36],{"00737":920},0.35,{"code":922,"name":923,"appearances":71,"memberCodes":924,"weights":925,"minOverlapWeight":920,"industry":10},"BABA.US","ALIBABA GROUP HOLDING-SP ADR",[36],{"00737":920},{"code":927,"name":928,"appearances":71,"memberCodes":929,"weights":930,"minOverlapWeight":920,"industry":10},"ESTC.US","ELASTIC NV",[36],{"00737":920},{"code":932,"name":933,"appearances":71,"memberCodes":934,"weights":935,"minOverlapWeight":936,"industry":10},"700.HK","TENCENT HOLDINGS LTD",[36],{"00737":936},0.34,{"code":938,"name":939,"appearances":71,"memberCodes":940,"weights":941,"minOverlapWeight":936,"industry":10},"MGA.US","MAGNA INTL INC",[36],{"00737":936},{"code":943,"name":944,"appearances":71,"memberCodes":945,"weights":946,"minOverlapWeight":947,"industry":10},"PTC.US","PTC INC.",[36],{"00737":947},0.33,{"code":949,"name":950,"appearances":71,"memberCodes":951,"weights":952,"minOverlapWeight":947,"industry":10},"FR.FP","Valeo",[36],{"00737":947},{"code":954,"name":955,"appearances":71,"memberCodes":956,"weights":957,"minOverlapWeight":947,"industry":10},"DE.US","DEERE CO",[36],{"00737":947},{"code":959,"name":960,"appearances":71,"memberCodes":961,"weights":962,"minOverlapWeight":947,"industry":10},"EMR.US","Emerson Electric Co",[36],{"00737":947},{"code":964,"name":965,"appearances":71,"memberCodes":966,"weights":967,"minOverlapWeight":968,"industry":10},"JNJ.US","Johnson & Johnson",[36],{"00737":968},0.32,{"code":970,"name":971,"appearances":71,"memberCodes":972,"weights":973,"minOverlapWeight":968,"industry":10},"7012.JP","KAWASAKI HEAVY IND. LTD.",[36],{"00737":968},{"code":975,"name":976,"appearances":71,"memberCodes":977,"weights":978,"minOverlapWeight":968,"industry":10},"6758.JP","SONY CORP.",[36],{"00737":968},{"code":980,"name":981,"appearances":71,"memberCodes":982,"weights":983,"minOverlapWeight":968,"industry":10},"MDB.US","MONGODB INC",[36],{"00737":968},{"code":985,"name":986,"appearances":71,"memberCodes":987,"weights":988,"minOverlapWeight":989,"industry":10},"6902.JP","DENSO CORP.",[36],{"00737":989},0.31,{"code":991,"name":992,"appearances":71,"memberCodes":993,"weights":994,"minOverlapWeight":989,"industry":10},"005380.KS","HYUNDAI MOTOR CO",[36],{"00737":989},{"code":996,"name":997,"appearances":71,"memberCodes":998,"weights":999,"minOverlapWeight":989,"industry":10},"BL.US","BLACKLINE INC. CM",[36],{"00737":989},{"code":1001,"name":1002,"appearances":71,"memberCodes":1003,"weights":1004,"minOverlapWeight":1005,"industry":10},"035420.KS","NAVER Corp",[36],{"00737":1005},0.3,{"code":1007,"name":1008,"appearances":71,"memberCodes":1009,"weights":1010,"minOverlapWeight":1005,"industry":10},"APTV.US","APTIV PLC",[36],{"00737":1005},{"code":1012,"name":1013,"appearances":71,"memberCodes":1014,"weights":1015,"minOverlapWeight":1016,"industry":10},"GXO.US","GXO LOGISTICS",[36],{"00737":1016},0.29,{"code":1018,"name":1019,"appearances":71,"memberCodes":1020,"weights":1021,"minOverlapWeight":1022,"industry":10},"MDT.US","MEDTRONIC PLC",[36],{"00737":1022},0.28,{"code":1024,"name":1025,"appearances":71,"memberCodes":1026,"weights":1027,"minOverlapWeight":1022,"industry":10},"NOC.US","NORTHROP GRUM HOL CO",[36],{"00737":1022},{"code":1029,"name":1030,"appearances":71,"memberCodes":1031,"weights":1032,"minOverlapWeight":1033,"industry":10},"SYK.US","STRYKER CP",[36],{"00737":1033},0.27,{"code":1035,"name":1036,"appearances":71,"memberCodes":1037,"weights":1038,"minOverlapWeight":1039,"industry":10},"035720.KS","Kakao Corp",[36],{"00737":1039},0.26,{"code":1041,"name":1042,"appearances":71,"memberCodes":1043,"weights":1044,"minOverlapWeight":1045,"industry":10},"KTOS.US","KRATOS DEFENSE & SECURITY",[36],{"00737":1045},0.23,{"code":1047,"name":1048,"appearances":71,"memberCodes":1049,"weights":1050,"minOverlapWeight":1051,"industry":1052,"totalMarketValue":1053},"5522","遠雄",[6],{"00713":1051},0.14,"建材營造",158130000,{"code":1055,"name":1056,"appearances":71,"memberCodes":1057,"weights":1058,"minOverlapWeight":1059,"industry":604,"totalMarketValue":1060},"9941","裕融",[6],{"00713":1059},0.1,114534100,[1062],{"name":484,"etfCount":1063,"etfCodes":1064,"weights":1065},2,[6,36],{"00713":1066,"00737":483},1.7599999999999998,[1068,1071,1075,1079,1083,1087,1090,1094,1098,1101,1104,1108,1112,1115,1118,1122,1125,1129],{"name":484,"etfCount":1063,"etfCodes":1069,"weights":1070},[6,36],{"00713":1066,"00737":483},{"name":75,"etfCount":71,"etfCodes":1072,"weights":1073},[6],{"00713":1074},17.89,{"name":90,"etfCount":71,"etfCodes":1076,"weights":1077},[6],{"00713":1078},10.33,{"name":98,"etfCount":71,"etfCodes":1080,"weights":1081},[6],{"00713":1082},23.750000000000004,{"name":113,"etfCount":71,"etfCodes":1084,"weights":1085},[6],{"00713":1086},5.9,{"name":121,"etfCount":71,"etfCodes":1088,"weights":1089},[6],{"00713":89},{"name":136,"etfCount":71,"etfCodes":1091,"weights":1092},[6],{"00713":1093},8.22,{"name":164,"etfCount":71,"etfCodes":1095,"weights":1096},[6],{"00713":1097},2.8,{"name":172,"etfCount":71,"etfCodes":1099,"weights":1100},[6],{"00713":171},{"name":272,"etfCount":71,"etfCodes":1102,"weights":1103},[6],{"00713":271},{"name":326,"etfCount":71,"etfCodes":1105,"weights":1106},[6],{"00713":1107},3.06,{"name":470,"etfCount":71,"etfCodes":1109,"weights":1110},[6],{"00713":1111},3.04,{"name":527,"etfCount":71,"etfCodes":1113,"weights":1114},[6],{"00713":526},{"name":555,"etfCount":71,"etfCodes":1116,"weights":1117},[6],{"00713":554},{"name":604,"etfCount":71,"etfCodes":1119,"weights":1120},[6],{"00713":1121},2.28,{"name":646,"etfCount":71,"etfCodes":1123,"weights":1124},[6],{"00713":236},{"name":756,"etfCount":71,"etfCodes":1126,"weights":1127},[6],{"00713":1128},1.21,{"name":1052,"etfCount":71,"etfCodes":1130,"weights":1131},[6],{"00713":1051},"2026-05-08T15:32:17.614Z",[],{"code":6,"items":1135},[1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1186,1189,1192,1195,1198,1200,1203,1206,1208,1210,1212,1215,1218,1221,1223,1228,1232,1236,1240,1245,1249,1253,1257,1262,1266,1271,1276,1281,1285,1289,1292,1296,1300,1304,1309,1313],{"date":1137,"price":1138,"nav":10,"premium":10},"2026-02-09",51.95,{"date":1140,"price":1141,"nav":10,"premium":10},"2026-02-10",52.05,{"date":1143,"price":1144,"nav":10,"premium":10},"2026-02-11",52.4,{"date":1146,"price":1147,"nav":10,"premium":10},"2026-02-23",53.4,{"date":1149,"price":1150,"nav":10,"premium":10},"2026-02-24",53.65,{"date":1152,"price":1153,"nav":10,"premium":10},"2026-02-25",53.85,{"date":1155,"price":1156,"nav":10,"premium":10},"2026-02-26",54,{"date":1158,"price":1159,"nav":10,"premium":10},"2026-03-02",53.6,{"date":1161,"price":1162,"nav":10,"premium":10},"2026-03-03",53.25,{"date":1164,"price":1165,"nav":10,"premium":10},"2026-03-04",51.85,{"date":1167,"price":1168,"nav":10,"premium":10},"2026-03-05",52.55,{"date":1170,"price":1171,"nav":10,"premium":10},"2026-03-06",52.6,{"date":1173,"price":1174,"nav":10,"premium":10},"2026-03-09",51.6,{"date":1176,"price":1177,"nav":10,"premium":10},"2026-03-10",51.7,{"date":1179,"price":1180,"nav":10,"premium":10},"2026-03-11",52.25,{"date":1182,"price":1183,"nav":10,"premium":10},"2026-03-12",52.1,{"date":1185,"price":1141,"nav":10,"premium":10},"2026-03-13",{"date":1187,"price":1188,"nav":10,"premium":10},"2026-03-16",52.45,{"date":1190,"price":1191,"nav":10,"premium":10},"2026-03-17",52.75,{"date":1193,"price":1194,"nav":10,"premium":10},"2026-03-18",53,{"date":1196,"price":1197,"nav":10,"premium":10},"2026-03-19",52.5,{"date":1199,"price":1177,"nav":10,"premium":10},"2026-03-20",{"date":1201,"price":1202,"nav":10,"premium":10},"2026-03-23",50.95,{"date":1204,"price":1205,"nav":10,"premium":10},"2026-03-24",51.35,{"date":1207,"price":1165,"nav":10,"premium":10},"2026-03-25",{"date":1209,"price":1177,"nav":10,"premium":10},"2026-03-26",{"date":1211,"price":1174,"nav":10,"premium":10},"2026-03-27",{"date":1213,"price":1214,"nav":10,"premium":10},"2026-03-30",51.1,{"date":1216,"price":1217,"nav":10,"premium":10},"2026-03-31",50.65,{"date":1219,"price":1220,"nav":10,"premium":10},"2026-04-01",51.5,{"date":1222,"price":1205,"nav":10,"premium":10},"2026-04-02",{"date":1224,"price":1225,"nav":1226,"premium":1227},"2026-04-08",52.3,52.7,-0.76,{"date":1229,"price":1144,"nav":1230,"premium":1231},"2026-04-09",52.84,-0.83,{"date":1233,"price":1197,"nav":1234,"premium":1235},"2026-04-10",52.86,-0.68,{"date":1237,"price":1197,"nav":1238,"premium":1239},"2026-04-13",52.87,-0.7,{"date":1241,"price":1242,"nav":1243,"premium":1244},"2026-04-14",52.85,53.26,-0.77,{"date":1246,"price":1162,"nav":1247,"premium":1248},"2026-04-15",53.69,-0.82,{"date":1250,"price":1159,"nav":1251,"premium":1252},"2026-04-16",54.13,-0.98,{"date":1254,"price":1156,"nav":1255,"premium":1256},"2026-04-17",54.46,-0.84,{"date":1258,"price":1259,"nav":1260,"premium":1261},"2026-04-20",54.2,54.45,-0.46,{"date":1263,"price":1156,"nav":1264,"premium":1265},"2026-04-21",54.33,-0.61,{"date":1267,"price":1268,"nav":1269,"premium":1270},"2026-04-22",54.1,54.44,-0.62,{"date":1272,"price":1273,"nav":1274,"premium":1275},"2026-04-23",53.35,53.71,-0.67,{"date":1277,"price":1278,"nav":1279,"premium":1280},"2026-04-24",53.45,53.64,-0.35,{"date":1282,"price":1283,"nav":1147,"premium":1284},"2026-04-27",53.1,-0.56,{"date":1286,"price":1194,"nav":1287,"premium":1288},"2026-04-28",53.34,-0.64,{"date":1290,"price":1194,"nav":1291,"premium":1244},"2026-04-29",53.41,{"date":1293,"price":1242,"nav":1294,"premium":1295},"2026-04-30",52.93,-0.15,{"date":1297,"price":1298,"nav":1287,"premium":1299},"2026-05-04",53.05,-0.54,{"date":1301,"price":1273,"nav":1302,"premium":1303},"2026-05-05",53.67,-0.6,{"date":1305,"price":1306,"nav":1307,"premium":1308},"2026-05-06",53.75,53.98,-0.43,{"date":64,"price":1310,"nav":1311,"premium":1312},54.3,54.52,-0.4,{"date":13,"price":18,"nav":1314,"premium":17},55.13,{"code":36,"items":1316},[1317,1319,1321,1323,1325,1327,1329,1331,1333,1335,1337,1339,1341,1343,1345,1347,1349,1351,1353,1355,1357,1359,1361,1363,1365,1367,1369,1371,1373,1375,1377,1379,1383,1386,1389,1393,1396,1399,1403,1407,1410,1414,1418,1422,1426,1430,1434,1437,1439,1443,1447,1451,1455],{"date":1137,"price":1318,"nav":10,"premium":10},35.03,{"date":1140,"price":1320,"nav":10,"premium":10},35.44,{"date":1143,"price":1322,"nav":10,"premium":10},35.57,{"date":1146,"price":1324,"nav":10,"premium":10},34.85,{"date":1149,"price":1326,"nav":10,"premium":10},34.39,{"date":1152,"price":1328,"nav":10,"premium":10},34.81,{"date":1155,"price":1330,"nav":10,"premium":10},34.89,{"date":1158,"price":1332,"nav":10,"premium":10},34.83,{"date":1161,"price":1334,"nav":10,"premium":10},34.64,{"date":1164,"price":1336,"nav":10,"premium":10},33.98,{"date":1167,"price":1338,"nav":10,"premium":10},34.55,{"date":1170,"price":1340,"nav":10,"premium":10},34.5,{"date":1173,"price":1342,"nav":10,"premium":10},33.5,{"date":1176,"price":1344,"nav":10,"premium":10},34.18,{"date":1179,"price":1346,"nav":10,"premium":10},34.21,{"date":1182,"price":1348,"nav":10,"premium":10},33.81,{"date":1185,"price":1350,"nav":10,"premium":10},33.64,{"date":1187,"price":1352,"nav":10,"premium":10},33.62,{"date":1190,"price":1354,"nav":10,"premium":10},33.77,{"date":1193,"price":1356,"nav":10,"premium":10},34.24,{"date":1196,"price":1358,"nav":10,"premium":10},33.8,{"date":1199,"price":1360,"nav":10,"premium":10},33.7,{"date":1201,"price":1362,"nav":10,"premium":10},32.9,{"date":1204,"price":1364,"nav":10,"premium":10},33.11,{"date":1207,"price":1366,"nav":10,"premium":10},33.17,{"date":1209,"price":1368,"nav":10,"premium":10},32.93,{"date":1211,"price":1370,"nav":10,"premium":10},32.65,{"date":1213,"price":1372,"nav":10,"premium":10},31.58,{"date":1216,"price":1374,"nav":10,"premium":10},31.32,{"date":1219,"price":1376,"nav":10,"premium":10},32.35,{"date":1222,"price":1378,"nav":10,"premium":10},32,{"date":1224,"price":1380,"nav":1381,"premium":1382},33.92,33.37,1.65,{"date":1229,"price":52,"nav":1384,"premium":1385},32.74,1.95,{"date":1233,"price":1387,"nav":1388,"premium":150},33.06,32.43,{"date":1237,"price":1390,"nav":1391,"premium":1392},32.45,33.26,-2.44,{"date":1241,"price":1366,"nav":1394,"premium":1395},33.6,-1.28,{"date":1246,"price":1381,"nav":1397,"premium":1398},34.38,-2.94,{"date":1250,"price":1400,"nav":1401,"premium":1402},34.23,34.61,-1.1,{"date":1254,"price":1404,"nav":1405,"premium":1406},34.46,35.15,-1.96,{"date":1258,"price":1334,"nav":1408,"premium":1409},35.13,-1.39,{"date":1263,"price":1411,"nav":1412,"premium":1413},34.95,35.36,-1.16,{"date":1267,"price":1415,"nav":1416,"premium":1417},35.08,35.25,-0.48,{"date":1272,"price":1419,"nav":1420,"premium":1421},34.94,35.66,-2.02,{"date":1277,"price":1423,"nav":1424,"premium":1425},34.67,34.65,0.06,{"date":1282,"price":1427,"nav":1428,"premium":1429},35.14,35.4,-0.73,{"date":1286,"price":1431,"nav":1432,"premium":1433},35.33,35.43,-0.28,{"date":1290,"price":1435,"nav":1408,"premium":1436},35.12,-0.03,{"date":1293,"price":1324,"nav":1438,"premium":1299},35.04,{"date":1297,"price":1440,"nav":1441,"premium":1442},36.03,36.1,-0.19,{"date":1301,"price":1444,"nav":1445,"premium":1446},36.07,36.23,-0.44,{"date":1305,"price":1448,"nav":1449,"premium":1450},36.32,36.55,-0.63,{"date":64,"price":1452,"nav":1453,"premium":1454},36.64,36.99,-0.95,{"date":13,"price":46,"nav":1456,"premium":45},36.98]