[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00733":3,"compare-price-a-00713-3m":885,"compare-price-b-00733-3m":1066},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00733","富邦","2018-05-17","臺灣中小A級動能50 ETF基金","臺灣指數公司中小型A級動能50指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},5120000000,25191,-0.75,-0.09,65.05,2.52,{"return1Y":49,"return3Y":50,"return5Y":51},72.24,95.99,84.03,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},72.41,75.11,27.13,2.77,-11.6,{"codes":59,"sides":60,"allStocks":66,"sharedIndustries":768,"allIndustries":813,"updatedAt":883,"warnings":884},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":63},54,[67,77,86,94,102,109,116,124,132,139,146,153,160,168,175,182,190,197,204,211,218,225,232,238,245,252,259,267,274,282,289,296,303,310,317,323,330,338,344,351,358,366,373,380,388,395,402,409,417,424,430,437,443,451,458,464,471,477,485,492,499,507,514,520,527,534,541,548,554,562,569,575,582,588,595,602,609,616,622,629,636,643,650,657,665,673,680,687,694,702,708,714,721,728,735,741,748,755,761],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":75,"totalMarketValue":76},"3036","文曄",2,[6,36],{"00713":73,"00733":74},2.85,6.95,"電子通路業",3482921000,{"code":78,"name":79,"appearances":80,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":84,"totalMarketValue":85},"4958","臻鼎-KY",1,[36],{"00733":83},11.8,"電子零組件業",595084000,{"code":87,"name":88,"appearances":80,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":92,"totalMarketValue":93},"6515","穎崴",[36],{"00733":91},10.5,"半導體業",529650000,{"code":95,"name":96,"appearances":80,"memberCodes":97,"weights":98,"minOverlapWeight":99,"industry":100,"totalMarketValue":101},"4904","遠傳",[6],{"00713":99},9.3,"通信網路業",10219391700,{"code":103,"name":104,"appearances":80,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":84,"totalMarketValue":108},"3533","嘉澤",[36],{"00733":107},8.73,440100000,{"code":110,"name":111,"appearances":80,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":100,"totalMarketValue":115},"3045","台灣大",[6],{"00713":114},8.59,9440200000,{"code":117,"name":118,"appearances":80,"memberCodes":119,"weights":120,"minOverlapWeight":121,"industry":122,"totalMarketValue":123},"1216","統一",[6],{"00713":121},8.09,"食品工業",8888017200,{"code":125,"name":126,"appearances":80,"memberCodes":127,"weights":128,"minOverlapWeight":129,"industry":130,"totalMarketValue":131},"2880","華南金",[6],{"00713":129},6.8,"金融保險業",7466559300,{"code":133,"name":134,"appearances":80,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":75,"totalMarketValue":138},"3702","大聯大",[36],{"00733":137},6.71,338684000,{"code":140,"name":141,"appearances":80,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":92,"totalMarketValue":145},"3189","景碩",[36],{"00733":144},5.7,287624000,{"code":147,"name":148,"appearances":80,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":92,"totalMarketValue":152},"6415","矽力*-KY",[36],{"00733":151},5.69,287212500,{"code":154,"name":155,"appearances":80,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":130,"totalMarketValue":159},"2884","玉山金",[6],{"00713":158},5.53,6076705928,{"code":161,"name":162,"appearances":80,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":166,"totalMarketValue":167},"2912","統一超",[6],{"00713":165},5.5,"貿易百貨",6038728000,{"code":169,"name":170,"appearances":80,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":92,"totalMarketValue":174},"6531","愛普*",[36],{"00733":173},4.58,231000000,{"code":176,"name":177,"appearances":80,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":92,"totalMarketValue":181},"6257","矽格",[36],{"00733":180},3.68,185469000,{"code":183,"name":184,"appearances":80,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"8996","高力",[36],{"00733":187},3.38,"電機機械",170520000,{"code":191,"name":192,"appearances":80,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":75,"totalMarketValue":196},"2347","聯強",[6],{"00713":195},2.59,2850613800,{"code":198,"name":199,"appearances":80,"memberCodes":200,"weights":201,"minOverlapWeight":202,"industry":84,"totalMarketValue":203},"6213","聯茂",[36],{"00733":202},2.55,128512500,{"code":205,"name":206,"appearances":80,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":92,"totalMarketValue":210},"2303","聯電",[6],{"00713":209},2.35,2585981200,{"code":212,"name":213,"appearances":80,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":130,"totalMarketValue":217},"2887","台新新光金",[6],{"00713":216},2.22,2442808200,{"code":219,"name":220,"appearances":80,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":84,"totalMarketValue":224},"2467","志聖",[36],{"00733":223},2.18,110085000,{"code":226,"name":227,"appearances":80,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":92,"totalMarketValue":231},"3006","晶豪科",[36],{"00733":230},1.95,98172000,{"code":233,"name":234,"appearances":80,"memberCodes":235,"weights":236,"minOverlapWeight":230,"industry":92,"totalMarketValue":237},"3583","辛耘",[36],{"00733":230},98500000,{"code":239,"name":240,"appearances":80,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":130,"totalMarketValue":244},"2891","中信金",[6],{"00713":243},1.94,2127690000,{"code":246,"name":247,"appearances":80,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":84,"totalMarketValue":251},"3026","禾伸堂",[36],{"00733":250},1.91,96360000,{"code":253,"name":254,"appearances":80,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":188,"totalMarketValue":258},"3167","大量",[36],{"00733":257},1.86,93708000,{"code":260,"name":261,"appearances":80,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":265,"totalMarketValue":266},"6278","台表科",[6],{"00713":264},1.82,"光電業",2004774000,{"code":268,"name":269,"appearances":80,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":84,"totalMarketValue":273},"3715","定穎投控",[36],{"00733":272},1.8,90972000,{"code":275,"name":276,"appearances":80,"memberCodes":277,"weights":278,"minOverlapWeight":279,"industry":280,"totalMarketValue":281},"1102","亞泥",[6],{"00713":279},1.72,"水泥工業",1886426250,{"code":283,"name":284,"appearances":80,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":75,"totalMarketValue":288},"8112","至上",[36],{"00733":287},1.71,86085200,{"code":290,"name":291,"appearances":80,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":92,"totalMarketValue":295},"2441","超豐",[6],{"00713":294},1.64,1803212500,{"code":297,"name":298,"appearances":80,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":92,"totalMarketValue":302},"2379","瑞昱",[6],{"00713":301},1.62,1780144000,{"code":304,"name":305,"appearances":80,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":122,"totalMarketValue":309},"1215","卜蜂",[6],{"00713":308},1.61,1764244000,{"code":311,"name":312,"appearances":80,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":92,"totalMarketValue":316},"2458","義隆",[6],{"00713":315},1.59,1746643500,{"code":318,"name":319,"appearances":80,"memberCodes":320,"weights":321,"minOverlapWeight":315,"industry":75,"totalMarketValue":322},"5434","崇越",[6],{"00713":315},1742623794,{"code":324,"name":325,"appearances":80,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":92,"totalMarketValue":329},"2388","威盛",[36],{"00733":328},1.4,70471800,{"code":331,"name":332,"appearances":80,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":336,"totalMarketValue":337},"4766","南寶",[6],{"00713":335},1.39,"化學工業",1521744000,{"code":339,"name":340,"appearances":80,"memberCodes":341,"weights":342,"minOverlapWeight":335,"industry":130,"totalMarketValue":343},"2885","元大金",[6],{"00713":335},1523107112,{"code":345,"name":346,"appearances":80,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":265,"totalMarketValue":350},"3563","牧德",[36],{"00733":349},1.37,68972000,{"code":352,"name":353,"appearances":80,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":130,"totalMarketValue":357},"6005","群益證",[6],{"00713":356},1.33,1456440700,{"code":359,"name":360,"appearances":80,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":364,"totalMarketValue":365},"6414","樺漢",[6],{"00713":363},1.32,"電腦及週邊設備業",1454953500,{"code":367,"name":368,"appearances":80,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":130,"totalMarketValue":372},"2890","永豐金",[6],{"00713":371},1.19,1302056544,{"code":374,"name":375,"appearances":80,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":265,"totalMarketValue":379},"2393","億光",[36],{"00733":378},1.18,59328500,{"code":381,"name":382,"appearances":80,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"2606","裕民",[6],{"00713":385},1.09,"航運業",1196845000,{"code":389,"name":390,"appearances":80,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":75,"totalMarketValue":394},"3010","華立",[6],{"00713":393},1.06,1167457500,{"code":396,"name":397,"appearances":80,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":364,"totalMarketValue":401},"2357","華碩",[6],{"00713":400},1.05,1148550000,{"code":403,"name":404,"appearances":80,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":92,"totalMarketValue":408},"2351","順德",[36],{"00733":407},1.04,52704000,{"code":410,"name":411,"appearances":80,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":415,"totalMarketValue":416},"9904","寶成",[6],{"00713":414},1.03,"運動休閒",1129550800,{"code":418,"name":419,"appearances":80,"memberCodes":420,"weights":421,"minOverlapWeight":422,"industry":92,"totalMarketValue":423},"3034","聯詠",[6],{"00713":422},1.02,1125480000,{"code":425,"name":426,"appearances":80,"memberCodes":427,"weights":428,"minOverlapWeight":422,"industry":84,"totalMarketValue":429},"2472","立隆電",[36],{"00733":422},51388000,{"code":431,"name":432,"appearances":80,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":386,"totalMarketValue":436},"2618","長榮航",[6],{"00713":435},1.01,1109214100,{"code":438,"name":439,"appearances":80,"memberCodes":440,"weights":441,"minOverlapWeight":80,"industry":130,"totalMarketValue":442},"2883","凱基金",[6],{"00713":80},1102754080,{"code":444,"name":445,"appearances":80,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":449,"totalMarketValue":450},"2474","可成",[6],{"00713":448},0.99,"其他電子業",1086705000,{"code":452,"name":453,"appearances":80,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":265,"totalMarketValue":457},"3406","玉晶光",[6],{"00713":456},0.98,1076262000,{"code":459,"name":460,"appearances":80,"memberCodes":461,"weights":462,"minOverlapWeight":456,"industry":92,"totalMarketValue":463},"8271","宇瞻",[36],{"00733":456},49495000,{"code":465,"name":466,"appearances":80,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":386,"totalMarketValue":470},"2610","華航",[6],{"00713":469},0.94,1033810050,{"code":472,"name":473,"appearances":80,"memberCodes":474,"weights":475,"minOverlapWeight":469,"industry":84,"totalMarketValue":476},"2385","群光",[6],{"00713":469},1037964000,{"code":478,"name":479,"appearances":80,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":483,"totalMarketValue":484},"9917","中保科",[6],{"00713":482},0.85,"其他",934230000,{"code":486,"name":487,"appearances":80,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":483,"totalMarketValue":491},"9939","宏全",[6],{"00713":490},0.84,927969566,{"code":493,"name":494,"appearances":80,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":84,"totalMarketValue":498},"4915","致伸",[6],{"00713":497},0.82,900087500,{"code":500,"name":501,"appearances":80,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":505,"totalMarketValue":506},"2206","三陽工業",[6],{"00713":504},0.81,"汽車工業",885776000,{"code":508,"name":509,"appearances":80,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":130,"totalMarketValue":513},"2882","國泰金",[6],{"00713":512},0.8,882560000,{"code":515,"name":516,"appearances":80,"memberCodes":517,"weights":518,"minOverlapWeight":512,"industry":130,"totalMarketValue":519},"2850","新產",[6],{"00713":512},876222500,{"code":521,"name":522,"appearances":80,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":130,"totalMarketValue":526},"2881","富邦金",[6],{"00713":525},0.75,819597773,{"code":528,"name":529,"appearances":80,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":505,"totalMarketValue":533},"2207","和泰車",[6],{"00713":532},0.74,812316000,{"code":535,"name":536,"appearances":80,"memberCodes":537,"weights":538,"minOverlapWeight":539,"industry":100,"totalMarketValue":540},"2485","兆赫",[36],{"00733":539},0.73,36632400,{"code":542,"name":543,"appearances":80,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":84,"totalMarketValue":547},"2355","敬鵬",[36],{"00733":546},0.72,36208200,{"code":549,"name":550,"appearances":80,"memberCodes":551,"weights":552,"minOverlapWeight":546,"industry":92,"totalMarketValue":553},"6451","訊芯-KY",[36],{"00733":546},36162000,{"code":555,"name":556,"appearances":80,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":560,"totalMarketValue":561},"2006","東和鋼鐵",[6],{"00713":559},0.71,"鋼鐵工業",778874400,{"code":563,"name":564,"appearances":80,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":364,"totalMarketValue":568},"4938","和碩",[6],{"00713":567},0.69,761119200,{"code":570,"name":571,"appearances":80,"memberCodes":572,"weights":573,"minOverlapWeight":567,"industry":100,"totalMarketValue":574},"4977","眾達-KY",[36],{"00733":567},34884000,{"code":576,"name":577,"appearances":80,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":122,"totalMarketValue":581},"1210","大成",[6],{"00713":580},0.63,687171000,{"code":583,"name":584,"appearances":80,"memberCodes":585,"weights":586,"minOverlapWeight":580,"industry":100,"totalMarketValue":587},"4906","正文",[36],{"00733":580},31720000,{"code":589,"name":590,"appearances":80,"memberCodes":591,"weights":592,"minOverlapWeight":593,"industry":84,"totalMarketValue":594},"6715","嘉基",[36],{"00733":593},0.55,27590000,{"code":596,"name":597,"appearances":80,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":84,"totalMarketValue":601},"6672","騰輝電子-KY",[36],{"00733":600},0.51,25792000,{"code":603,"name":604,"appearances":80,"memberCodes":605,"weights":606,"minOverlapWeight":607,"industry":560,"totalMarketValue":608},"2015","豐興",[6],{"00713":607},0.5,554062500,{"code":610,"name":611,"appearances":80,"memberCodes":612,"weights":613,"minOverlapWeight":614,"industry":483,"totalMarketValue":615},"9907","統一實",[6],{"00713":614},0.49,536717700,{"code":617,"name":618,"appearances":80,"memberCodes":619,"weights":620,"minOverlapWeight":614,"industry":188,"totalMarketValue":621},"1597","直得",[36],{"00733":614},24739000,{"code":623,"name":624,"appearances":80,"memberCodes":625,"weights":626,"minOverlapWeight":627,"industry":75,"totalMarketValue":628},"3209","全科",[36],{"00733":627},0.44,22220000,{"code":630,"name":631,"appearances":80,"memberCodes":632,"weights":633,"minOverlapWeight":634,"industry":84,"totalMarketValue":635},"3645","達邁",[36],{"00733":634},0.42,21078400,{"code":637,"name":638,"appearances":80,"memberCodes":639,"weights":640,"minOverlapWeight":641,"industry":84,"totalMarketValue":642},"1582","信錦",[36],{"00733":641},0.41,20545200,{"code":644,"name":645,"appearances":80,"memberCodes":646,"weights":647,"minOverlapWeight":648,"industry":166,"totalMarketValue":649},"2903","遠百",[6],{"00713":648},0.4,435092450,{"code":651,"name":652,"appearances":80,"memberCodes":653,"weights":654,"minOverlapWeight":655,"industry":364,"totalMarketValue":656},"2399","映泰",[36],{"00733":655},0.27,13366800,{"code":658,"name":659,"appearances":80,"memberCodes":660,"weights":661,"minOverlapWeight":662,"industry":663,"totalMarketValue":664},"5292","華懋",[36],{"00733":662},0.23,"綠能環保",11526000,{"code":666,"name":667,"appearances":80,"memberCodes":668,"weights":669,"minOverlapWeight":670,"industry":671,"totalMarketValue":672},"1905","華紙",[36],{"00733":670},0.22,"造紙工業",11254800,{"code":674,"name":675,"appearances":80,"memberCodes":676,"weights":677,"minOverlapWeight":678,"industry":265,"totalMarketValue":679},"4949","有成精密",[36],{"00733":678},0.19,9651100,{"code":681,"name":682,"appearances":80,"memberCodes":683,"weights":684,"minOverlapWeight":685,"industry":449,"totalMarketValue":686},"6658","聯策",[36],{"00733":685},0.17,8346000,{"code":688,"name":689,"appearances":80,"memberCodes":690,"weights":691,"minOverlapWeight":692,"industry":265,"totalMarketValue":693},"4956","光鋐",[36],{"00733":692},0.15,7693000,{"code":695,"name":696,"appearances":80,"memberCodes":697,"weights":698,"minOverlapWeight":699,"industry":700,"totalMarketValue":701},"5522","遠雄",[6],{"00713":699},0.14,"建材營造",158130000,{"code":703,"name":704,"appearances":80,"memberCodes":705,"weights":706,"minOverlapWeight":699,"industry":100,"totalMarketValue":707},"2419","仲琦",[36],{"00733":699},7151900,{"code":709,"name":710,"appearances":80,"memberCodes":711,"weights":712,"minOverlapWeight":699,"industry":188,"totalMarketValue":713},"1528","恩德",[36],{"00733":699},6849900,{"code":715,"name":716,"appearances":80,"memberCodes":717,"weights":718,"minOverlapWeight":719,"industry":483,"totalMarketValue":720},"9941","裕融",[6],{"00713":719},0.1,114534100,{"code":722,"name":723,"appearances":80,"memberCodes":724,"weights":725,"minOverlapWeight":726,"industry":265,"totalMarketValue":727},"3031","佰鴻",[36],{"00733":726},0.09,4698450,{"code":729,"name":730,"appearances":80,"memberCodes":731,"weights":732,"minOverlapWeight":733,"industry":265,"totalMarketValue":734},"5484","慧友",[36],{"00733":733},0.07,3529350,{"code":736,"name":737,"appearances":80,"memberCodes":738,"weights":739,"minOverlapWeight":733,"industry":336,"totalMarketValue":740},"4720","德淵",[36],{"00733":733},3725150,{"code":742,"name":743,"appearances":80,"memberCodes":744,"weights":745,"minOverlapWeight":746,"industry":483,"totalMarketValue":747},"3040","遠見",[36],{"00733":746},0.06,3272000,{"code":749,"name":750,"appearances":80,"memberCodes":751,"weights":752,"minOverlapWeight":753,"industry":336,"totalMarketValue":754},"1735","日勝化",[36],{"00733":753},0.04,1930400,{"code":756,"name":757,"appearances":80,"memberCodes":758,"weights":759,"minOverlapWeight":753,"industry":505,"totalMarketValue":760},"2243","宏旭-KY",[36],{"00733":753},2213400,{"code":762,"name":763,"appearances":80,"memberCodes":764,"weights":765,"minOverlapWeight":766,"industry":364,"totalMarketValue":767},"2305","全友",[36],{"00733":766},0.03,1566400,[769,774,778,783,788,792,797,800,805,809],{"name":100,"etfCount":70,"etfCodes":770,"weights":771},[6,36],{"00713":772,"00733":773},17.89,2.19,{"name":75,"etfCount":70,"etfCodes":775,"weights":776},[6,36],{"00713":121,"00733":777},15.81,{"name":92,"etfCount":70,"etfCodes":779,"weights":780},[6,36],{"00713":781,"00733":782},8.22,38.19,{"name":265,"etfCount":70,"etfCodes":784,"weights":785},[6,36],{"00713":786,"00733":787},2.8,3.0499999999999994,{"name":336,"etfCount":70,"etfCodes":789,"weights":790},[6,36],{"00713":335,"00733":791},0.11000000000000001,{"name":364,"etfCount":70,"etfCodes":793,"weights":794},[6,36],{"00713":795,"00733":796},3.06,0.30000000000000004,{"name":449,"etfCount":70,"etfCodes":798,"weights":799},[6,36],{"00713":448,"00733":685},{"name":84,"etfCount":70,"etfCodes":801,"weights":802},[6,36],{"00713":803,"00733":804},1.7599999999999998,32.6,{"name":483,"etfCount":70,"etfCodes":806,"weights":807},[6,36],{"00713":808,"00733":746},2.28,{"name":505,"etfCount":70,"etfCodes":810,"weights":811},[6,36],{"00713":812,"00733":753},1.55,[814,817,820,823,826,829,832,835,838,841,844,848,852,856,859,863,866,870,873,877,880],{"name":100,"etfCount":70,"etfCodes":815,"weights":816},[6,36],{"00713":772,"00733":773},{"name":75,"etfCount":70,"etfCodes":818,"weights":819},[6,36],{"00713":121,"00733":777},{"name":92,"etfCount":70,"etfCodes":821,"weights":822},[6,36],{"00713":781,"00733":782},{"name":265,"etfCount":70,"etfCodes":824,"weights":825},[6,36],{"00713":786,"00733":787},{"name":336,"etfCount":70,"etfCodes":827,"weights":828},[6,36],{"00713":335,"00733":791},{"name":364,"etfCount":70,"etfCodes":830,"weights":831},[6,36],{"00713":795,"00733":796},{"name":449,"etfCount":70,"etfCodes":833,"weights":834},[6,36],{"00713":448,"00733":685},{"name":84,"etfCount":70,"etfCodes":836,"weights":837},[6,36],{"00713":803,"00733":804},{"name":483,"etfCount":70,"etfCodes":839,"weights":840},[6,36],{"00713":808,"00733":746},{"name":505,"etfCount":70,"etfCodes":842,"weights":843},[6,36],{"00713":812,"00733":753},{"name":122,"etfCount":80,"etfCodes":845,"weights":846},[6],{"00713":847},10.33,{"name":130,"etfCount":80,"etfCodes":849,"weights":850},[6],{"00713":851},23.750000000000004,{"name":166,"etfCount":80,"etfCodes":853,"weights":854},[6],{"00713":855},5.9,{"name":280,"etfCount":80,"etfCodes":857,"weights":858},[6],{"00713":279},{"name":386,"etfCount":80,"etfCodes":860,"weights":861},[6],{"00713":862},3.04,{"name":415,"etfCount":80,"etfCodes":864,"weights":865},[6],{"00713":414},{"name":560,"etfCount":80,"etfCodes":867,"weights":868},[6],{"00713":869},1.21,{"name":700,"etfCount":80,"etfCodes":871,"weights":872},[6],{"00713":699},{"name":188,"etfCount":80,"etfCodes":874,"weights":875},[36],{"00733":876},5.87,{"name":663,"etfCount":80,"etfCodes":878,"weights":879},[36],{"00733":662},{"name":671,"etfCount":80,"etfCodes":881,"weights":882},[36],{"00733":670},"2026-05-08T15:32:09.020Z",[],{"code":6,"items":886},[887,890,893,896,899,902,905,907,910,913,916,919,922,925,928,931,934,936,939,942,945,948,950,953,956,958,960,962,965,968,971,973,978,982,986,990,995,999,1003,1007,1012,1016,1021,1026,1031,1035,1039,1042,1046,1050,1054,1059,1064],{"date":888,"price":889,"nav":10,"premium":10},"2026-02-09",51.95,{"date":891,"price":892,"nav":10,"premium":10},"2026-02-10",52.05,{"date":894,"price":895,"nav":10,"premium":10},"2026-02-11",52.4,{"date":897,"price":898,"nav":10,"premium":10},"2026-02-23",53.4,{"date":900,"price":901,"nav":10,"premium":10},"2026-02-24",53.65,{"date":903,"price":904,"nav":10,"premium":10},"2026-02-25",53.85,{"date":906,"price":65,"nav":10,"premium":10},"2026-02-26",{"date":908,"price":909,"nav":10,"premium":10},"2026-03-02",53.6,{"date":911,"price":912,"nav":10,"premium":10},"2026-03-03",53.25,{"date":914,"price":915,"nav":10,"premium":10},"2026-03-04",51.85,{"date":917,"price":918,"nav":10,"premium":10},"2026-03-05",52.55,{"date":920,"price":921,"nav":10,"premium":10},"2026-03-06",52.6,{"date":923,"price":924,"nav":10,"premium":10},"2026-03-09",51.6,{"date":926,"price":927,"nav":10,"premium":10},"2026-03-10",51.7,{"date":929,"price":930,"nav":10,"premium":10},"2026-03-11",52.25,{"date":932,"price":933,"nav":10,"premium":10},"2026-03-12",52.1,{"date":935,"price":892,"nav":10,"premium":10},"2026-03-13",{"date":937,"price":938,"nav":10,"premium":10},"2026-03-16",52.45,{"date":940,"price":941,"nav":10,"premium":10},"2026-03-17",52.75,{"date":943,"price":944,"nav":10,"premium":10},"2026-03-18",53,{"date":946,"price":947,"nav":10,"premium":10},"2026-03-19",52.5,{"date":949,"price":927,"nav":10,"premium":10},"2026-03-20",{"date":951,"price":952,"nav":10,"premium":10},"2026-03-23",50.95,{"date":954,"price":955,"nav":10,"premium":10},"2026-03-24",51.35,{"date":957,"price":915,"nav":10,"premium":10},"2026-03-25",{"date":959,"price":927,"nav":10,"premium":10},"2026-03-26",{"date":961,"price":924,"nav":10,"premium":10},"2026-03-27",{"date":963,"price":964,"nav":10,"premium":10},"2026-03-30",51.1,{"date":966,"price":967,"nav":10,"premium":10},"2026-03-31",50.65,{"date":969,"price":970,"nav":10,"premium":10},"2026-04-01",51.5,{"date":972,"price":955,"nav":10,"premium":10},"2026-04-02",{"date":974,"price":975,"nav":976,"premium":977},"2026-04-08",52.3,52.7,-0.76,{"date":979,"price":895,"nav":980,"premium":981},"2026-04-09",52.84,-0.83,{"date":983,"price":947,"nav":984,"premium":985},"2026-04-10",52.86,-0.68,{"date":987,"price":947,"nav":988,"premium":989},"2026-04-13",52.87,-0.7,{"date":991,"price":992,"nav":993,"premium":994},"2026-04-14",52.85,53.26,-0.77,{"date":996,"price":912,"nav":997,"premium":998},"2026-04-15",53.69,-0.82,{"date":1000,"price":909,"nav":1001,"premium":1002},"2026-04-16",54.13,-0.98,{"date":1004,"price":65,"nav":1005,"premium":1006},"2026-04-17",54.46,-0.84,{"date":1008,"price":1009,"nav":1010,"premium":1011},"2026-04-20",54.2,54.45,-0.46,{"date":1013,"price":65,"nav":1014,"premium":1015},"2026-04-21",54.33,-0.61,{"date":1017,"price":1018,"nav":1019,"premium":1020},"2026-04-22",54.1,54.44,-0.62,{"date":1022,"price":1023,"nav":1024,"premium":1025},"2026-04-23",53.35,53.71,-0.67,{"date":1027,"price":1028,"nav":1029,"premium":1030},"2026-04-24",53.45,53.64,-0.35,{"date":1032,"price":1033,"nav":898,"premium":1034},"2026-04-27",53.1,-0.56,{"date":1036,"price":944,"nav":1037,"premium":1038},"2026-04-28",53.34,-0.64,{"date":1040,"price":944,"nav":1041,"premium":994},"2026-04-29",53.41,{"date":1043,"price":992,"nav":1044,"premium":1045},"2026-04-30",52.93,-0.15,{"date":1047,"price":1048,"nav":1037,"premium":1049},"2026-05-04",53.05,-0.54,{"date":1051,"price":1023,"nav":1052,"premium":1053},"2026-05-05",53.67,-0.6,{"date":1055,"price":1056,"nav":1057,"premium":1058},"2026-05-06",53.75,53.98,-0.43,{"date":1060,"price":1061,"nav":1062,"premium":1063},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":1065,"premium":17},55.13,{"code":36,"items":1067},[1068,1070,1072,1074,1075,1077,1078,1080,1082,1084,1086,1088,1090,1092,1093,1095,1097,1099,1101,1103,1105,1107,1109,1111,1112,1114,1115,1117,1119,1121,1122,1124,1128,1132,1136,1140,1143,1146,1149,1153,1157,1161,1165,1168,1171,1175,1178,1181,1185,1188,1191,1195,1198],{"date":888,"price":1069,"nav":10,"premium":10},48.98,{"date":891,"price":1071,"nav":10,"premium":10},49.37,{"date":894,"price":1073,"nav":10,"premium":10},49.91,{"date":897,"price":930,"nav":10,"premium":10},{"date":900,"price":1076,"nav":10,"premium":10},54.55,{"date":903,"price":1076,"nav":10,"premium":10},{"date":906,"price":1079,"nav":10,"premium":10},56.75,{"date":908,"price":1081,"nav":10,"premium":10},58.2,{"date":911,"price":1083,"nav":10,"premium":10},56.05,{"date":914,"price":1085,"nav":10,"premium":10},52.95,{"date":917,"price":1087,"nav":10,"premium":10},54.7,{"date":920,"price":1089,"nav":10,"premium":10},54.8,{"date":923,"price":1091,"nav":10,"premium":10},51.45,{"date":926,"price":941,"nav":10,"premium":10},{"date":929,"price":1094,"nav":10,"premium":10},55.65,{"date":932,"price":1096,"nav":10,"premium":10},55.85,{"date":935,"price":1098,"nav":10,"premium":10},55.45,{"date":937,"price":1100,"nav":10,"premium":10},55.35,{"date":940,"price":1102,"nav":10,"premium":10},56.7,{"date":943,"price":1104,"nav":10,"premium":10},58.1,{"date":946,"price":1106,"nav":10,"premium":10},57.55,{"date":949,"price":1108,"nav":10,"premium":10},57.05,{"date":951,"price":1110,"nav":10,"premium":10},54.5,{"date":954,"price":1056,"nav":10,"premium":10},{"date":957,"price":1113,"nav":10,"premium":10},56.8,{"date":959,"price":1083,"nav":10,"premium":10},{"date":961,"price":1116,"nav":10,"premium":10},57.1,{"date":963,"price":1118,"nav":10,"premium":10},56.15,{"date":966,"price":1120,"nav":10,"premium":10},53.7,{"date":969,"price":1096,"nav":10,"premium":10},{"date":972,"price":1123,"nav":10,"premium":10},55.05,{"date":974,"price":1125,"nav":1126,"premium":1127},59.1,59.49,-0.66,{"date":979,"price":1129,"nav":1130,"premium":1131},59.75,60.18,-0.71,{"date":983,"price":1133,"nav":1134,"premium":1135},61.4,61.67,-0.44,{"date":987,"price":1137,"nav":1138,"premium":1139},61.65,61.85,-0.32,{"date":991,"price":1141,"nav":1133,"premium":1142},61.15,-0.41,{"date":996,"price":1133,"nav":1144,"premium":1145},61.8,-0.65,{"date":1000,"price":1147,"nav":1148,"premium":989},61.35,61.78,{"date":1004,"price":1150,"nav":1151,"premium":1152},62.4,62.72,-0.51,{"date":1008,"price":1154,"nav":1155,"premium":1156},62.75,62.86,-0.17,{"date":1013,"price":1158,"nav":1159,"premium":1160},63,63.4,-0.63,{"date":1017,"price":1162,"nav":1163,"premium":1164},63.5,63.87,-0.58,{"date":1022,"price":1166,"nav":1167,"premium":1053},61,61.37,{"date":1027,"price":1141,"nav":1169,"premium":1170},61.5,-0.57,{"date":1032,"price":1172,"nav":1173,"premium":1174},60.6,60.9,-0.49,{"date":1036,"price":1150,"nav":1176,"premium":1177},62.89,-0.78,{"date":1040,"price":1179,"nav":1180,"premium":44},62.1,62.57,{"date":1043,"price":1182,"nav":1183,"premium":1184},64.4,64.5,-0.16,{"date":1047,"price":1186,"nav":1187,"premium":1020},65.7,66.11,{"date":1051,"price":1189,"nav":1190,"premium":1045},65.3,65.4,{"date":1055,"price":1192,"nav":1193,"premium":1194},65.45,65.6,-0.23,{"date":1060,"price":1196,"nav":1197,"premium":1135},65.8,66.09,{"date":13,"price":46,"nav":1199,"premium":45},65.11]