[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00713-vs-00731":3,"compare-price-a-00713-3m":715,"compare-price-b-00731-3m":896},{"etfA":4,"etfB":34,"overlap":58},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00713","元大","2017-09-27","元大台灣高息低波",null,"臺灣指數公司特選高股息低波動指數",{"code":6,"date":13,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",109589000000,310000,0.45,-0.69,54.75,6.28,{"return1Y":21,"return3Y":22,"return5Y":23},13.1,62.71,71.01,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.31,8.56,9.45,0.91,-6.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":52},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00731","復華","2018-04-20","復華富時高息低波","富時台灣高股息低波動指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},2030000000,10444,0.85,-0.62,75.55,3.51,{"return1Y":49,"return3Y":50,"return5Y":51},18.39,57.97,68.34,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":53,"annualizedReturn":54,"volatility":55,"sharpe":56,"maxDrawdown":57,"riskFreeRate":33},16.41,16.92,10.91,1.55,-8.91,{"codes":59,"sides":60,"allStocks":67,"sharedIndustries":576,"allIndustries":649,"updatedAt":713,"warnings":714},[6,36],[61,64],{"code":6,"name":9,"snapshotDate":13,"totalStocks":62,"eligibleStocks":63},51,50,{"code":36,"name":39,"snapshotDate":13,"totalStocks":65,"eligibleStocks":66},44,40,[68,78,87,96,104,112,121,130,139,147,156,164,173,182,190,198,206,214,223,232,241,248,257,264,271,278,284,292,299,306,313,320,327,333,340,346,353,360,366,374,380,387,394,401,408,415,422,429,436,444,450,457,463,470,476,484,492,499,505,512,519,526,533,540,547,554,562,569],{"code":69,"name":70,"appearances":71,"memberCodes":72,"weights":73,"minOverlapWeight":75,"industry":76,"totalMarketValue":77},"1216","統一",2,[6,36],{"00713":74,"00731":75},8.09,4.19,"食品工業",8974393200,{"code":79,"name":80,"appearances":71,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":85,"totalMarketValue":86},"2887","台新新光金",[6,36],{"00713":83,"00731":84},2.22,6.37,"金融保險業",2574041400,{"code":88,"name":89,"appearances":71,"memberCodes":90,"weights":91,"minOverlapWeight":93,"industry":94,"totalMarketValue":95},"4904","遠傳",[6,36],{"00713":92,"00731":93},9.3,1.98,"通信網路業",10260149200,{"code":97,"name":98,"appearances":71,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":85,"totalMarketValue":103},"2891","中信金",[6,36],{"00713":101,"00731":102},1.94,9.84,2330391600,{"code":105,"name":106,"appearances":71,"memberCodes":107,"weights":108,"minOverlapWeight":110,"industry":94,"totalMarketValue":111},"3045","台灣大",[6,36],{"00713":109,"00731":110},8.59,1.81,9477380000,{"code":113,"name":114,"appearances":71,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":119,"totalMarketValue":120},"2379","瑞昱",[6,36],{"00713":117,"00731":118},1.62,3.33,"半導體業",1848816000,{"code":122,"name":123,"appearances":71,"memberCodes":124,"weights":125,"minOverlapWeight":127,"industry":128,"totalMarketValue":129},"2912","統一超",[6,36],{"00713":126,"00731":127},5.5,1.43,"貿易百貨",6068192000,{"code":131,"name":132,"appearances":71,"memberCodes":133,"weights":134,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2347","聯強",[6,36],{"00713":135,"00731":136},2.59,1.17,"電子通路業",2874698400,{"code":140,"name":141,"appearances":71,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":119,"totalMarketValue":146},"3034","聯詠",[6,36],{"00713":144,"00731":145},1.02,3.31,1193706000,{"code":148,"name":149,"appearances":71,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":154,"totalMarketValue":155},"2618","長榮航",[6,36],{"00713":152,"00731":153},1.01,1.13,"航運業",1132386600,{"code":157,"name":158,"appearances":71,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":85,"totalMarketValue":163},"2883","凱基金",[6,36],{"00713":161,"00731":162},1,4.21,1189361880,{"code":165,"name":166,"appearances":71,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":171,"totalMarketValue":172},"2474","可成",[6,36],{"00713":169,"00731":170},0.99,1.14,"其他電子業",1110075000,{"code":174,"name":175,"appearances":71,"memberCodes":176,"weights":177,"minOverlapWeight":179,"industry":180,"totalMarketValue":181},"1102","亞泥",[6,36],{"00713":178,"00731":179},1.72,0.94,"水泥工業",1905823500,{"code":183,"name":184,"appearances":71,"memberCodes":185,"weights":186,"minOverlapWeight":187,"industry":188,"totalMarketValue":189},"2385","群光",[6,36],{"00713":179,"00731":187},0.9,"電子零組件業",1056456000,{"code":191,"name":192,"appearances":71,"memberCodes":193,"weights":194,"minOverlapWeight":196,"industry":137,"totalMarketValue":197},"5434","崇越",[6,36],{"00713":195,"00731":196},1.59,0.82,1759543794,{"code":199,"name":200,"appearances":71,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":85,"totalMarketValue":205},"2882","國泰金",[6,36],{"00713":203,"00731":204},0.8,8.72,1062160000,{"code":207,"name":208,"appearances":71,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":85,"totalMarketValue":213},"2881","富邦金",[6,36],{"00713":211,"00731":212},0.75,9.4,1013094473,{"code":215,"name":216,"appearances":71,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":221,"totalMarketValue":222},"2207","和泰車",[6,36],{"00713":219,"00731":220},0.74,1.58,"汽車工業",844945000,{"code":224,"name":225,"appearances":71,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":230,"totalMarketValue":231},"4938","和碩",[6,36],{"00713":228,"00731":229},0.69,1.89,"電腦及週邊設備業",800027600,{"code":233,"name":234,"appearances":71,"memberCodes":235,"weights":236,"minOverlapWeight":238,"industry":239,"totalMarketValue":240},"9904","寶成",[6,36],{"00713":237,"00731":238},1.03,0.68,"運動休閒",1143562700,{"code":242,"name":243,"appearances":71,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":154,"totalMarketValue":247},"2610","華航",[6,36],{"00713":179,"00731":246},0.62,1046628100,{"code":249,"name":250,"appearances":71,"memberCodes":251,"weights":252,"minOverlapWeight":254,"industry":255,"totalMarketValue":256},"2006","東和鋼鐵",[6,36],{"00713":253,"00731":254},0.71,0.37,"鋼鐵工業",786490600,{"code":258,"name":259,"appearances":161,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":85,"totalMarketValue":263},"2880","華南金",[6],{"00713":262},6.8,7466559300,{"code":265,"name":266,"appearances":161,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":94,"totalMarketValue":270},"2412","中華電",[36],{"00731":269},6.06,124897500,{"code":272,"name":273,"appearances":161,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":85,"totalMarketValue":277},"2884","玉山金",[6],{"00713":276},5.53,6076705928,{"code":279,"name":280,"appearances":161,"memberCodes":281,"weights":282,"minOverlapWeight":276,"industry":85,"totalMarketValue":283},"2886","兆豐金",[36],{"00731":276},113846400,{"code":285,"name":286,"appearances":161,"memberCodes":287,"weights":288,"minOverlapWeight":289,"industry":290,"totalMarketValue":291},"3008","大立光",[36],{"00731":289},2.87,"光電業",59110000,{"code":293,"name":294,"appearances":161,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":137,"totalMarketValue":298},"3036","文曄",[6],{"00713":297},2.85,3132272000,{"code":300,"name":301,"appearances":161,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":154,"totalMarketValue":305},"2603","長榮",[36],{"00731":304},2.67,54990000,{"code":307,"name":308,"appearances":161,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":119,"totalMarketValue":312},"2303","聯電",[6],{"00713":311},2.35,2585981200,{"code":314,"name":315,"appearances":161,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":137,"totalMarketValue":319},"3702","大聯大",[36],{"00731":318},1.95,40179000,{"code":321,"name":322,"appearances":161,"memberCodes":323,"weights":324,"minOverlapWeight":318,"industry":325,"totalMarketValue":326},"5871","中租-KY",[36],{"00731":318},"其他",40195800,{"code":328,"name":329,"appearances":161,"memberCodes":330,"weights":331,"minOverlapWeight":101,"industry":180,"totalMarketValue":332},"1101","台泥",[36],{"00731":101},40025000,{"code":334,"name":335,"appearances":161,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":290,"totalMarketValue":339},"6278","台表科",[6],{"00713":338},1.82,2004774000,{"code":341,"name":342,"appearances":161,"memberCodes":343,"weights":344,"minOverlapWeight":178,"industry":85,"totalMarketValue":345},"5876","上海商銀",[36],{"00731":178},35476800,{"code":347,"name":348,"appearances":161,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":119,"totalMarketValue":352},"2441","超豐",[6],{"00713":351},1.64,1803212500,{"code":354,"name":355,"appearances":161,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":76,"totalMarketValue":359},"1215","卜蜂",[6],{"00713":358},1.61,1764244000,{"code":361,"name":362,"appearances":161,"memberCodes":363,"weights":364,"minOverlapWeight":195,"industry":119,"totalMarketValue":365},"2458","義隆",[6],{"00713":195},1746643500,{"code":367,"name":368,"appearances":161,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":372,"totalMarketValue":373},"4766","南寶",[6],{"00713":371},1.39,"化學工業",1521744000,{"code":375,"name":376,"appearances":161,"memberCodes":377,"weights":378,"minOverlapWeight":371,"industry":85,"totalMarketValue":379},"2885","元大金",[6],{"00713":371},1523107112,{"code":381,"name":382,"appearances":161,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":85,"totalMarketValue":386},"6005","群益證",[6],{"00713":385},1.33,1456440700,{"code":388,"name":389,"appearances":161,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":230,"totalMarketValue":393},"6414","樺漢",[6],{"00713":392},1.32,1454953500,{"code":395,"name":396,"appearances":161,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":85,"totalMarketValue":400},"2890","永豐金",[6],{"00713":399},1.19,1302056544,{"code":402,"name":403,"appearances":161,"memberCodes":404,"weights":405,"minOverlapWeight":406,"industry":154,"totalMarketValue":407},"2606","裕民",[6],{"00713":406},1.09,1196845000,{"code":409,"name":410,"appearances":161,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":137,"totalMarketValue":414},"3010","華立",[6],{"00713":413},1.06,1167457500,{"code":416,"name":417,"appearances":161,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":230,"totalMarketValue":421},"2357","華碩",[6],{"00713":420},1.05,1148550000,{"code":423,"name":424,"appearances":161,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":290,"totalMarketValue":428},"3406","玉晶光",[6],{"00713":427},0.98,1076262000,{"code":430,"name":431,"appearances":161,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":230,"totalMarketValue":435},"2353","宏碁",[36],{"00731":434},0.93,19209800,{"code":437,"name":438,"appearances":161,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"1402","遠東新",[36],{"00731":441},0.92,"紡織纖維",18896400,{"code":445,"name":446,"appearances":161,"memberCodes":447,"weights":448,"minOverlapWeight":44,"industry":325,"totalMarketValue":449},"9917","中保科",[6],{"00713":44},934230000,{"code":451,"name":452,"appearances":161,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":325,"totalMarketValue":456},"9939","宏全",[6],{"00713":455},0.84,927969566,{"code":458,"name":459,"appearances":161,"memberCodes":460,"weights":461,"minOverlapWeight":196,"industry":188,"totalMarketValue":462},"4915","致伸",[6],{"00713":196},900087500,{"code":464,"name":465,"appearances":161,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":221,"totalMarketValue":469},"2206","三陽工業",[6],{"00713":468},0.81,885776000,{"code":471,"name":472,"appearances":161,"memberCodes":473,"weights":474,"minOverlapWeight":203,"industry":85,"totalMarketValue":475},"2850","新產",[6],{"00713":203},876222500,{"code":477,"name":478,"appearances":161,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":482,"totalMarketValue":483},"2105","正新",[36],{"00731":481},0.7,"橡膠工業",14509200,{"code":485,"name":486,"appearances":161,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":490,"totalMarketValue":491},"2542","興富發",[36],{"00731":489},0.64,"建材營造",13200000,{"code":493,"name":494,"appearances":161,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":76,"totalMarketValue":498},"1210","大成",[6],{"00713":497},0.63,687171000,{"code":500,"name":501,"appearances":161,"memberCodes":502,"weights":503,"minOverlapWeight":497,"industry":154,"totalMarketValue":504},"2633","台灣高鐵",[36],{"00731":497},12876750,{"code":506,"name":507,"appearances":161,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":290,"totalMarketValue":511},"6176","瑞儀",[36],{"00731":510},0.55,11286000,{"code":513,"name":514,"appearances":161,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":255,"totalMarketValue":518},"2015","豐興",[6],{"00713":517},0.5,554062500,{"code":520,"name":521,"appearances":161,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":325,"totalMarketValue":525},"9907","統一實",[6],{"00713":524},0.49,536717700,{"code":527,"name":528,"appearances":161,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":325,"totalMarketValue":532},"9945","潤泰新",[36],{"00731":531},0.42,8681400,{"code":534,"name":535,"appearances":161,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":128,"totalMarketValue":539},"2903","遠百",[6],{"00713":538},0.4,435092450,{"code":541,"name":542,"appearances":161,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":85,"totalMarketValue":546},"2845","遠東銀",[36],{"00731":545},0.35,7188972,{"code":548,"name":549,"appearances":161,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":128,"totalMarketValue":553},"2915","潤泰全",[36],{"00731":552},0.32,6487500,{"code":555,"name":556,"appearances":161,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":560,"totalMarketValue":561},"8454","富邦媒",[36],{"00731":559},0.18,"數位雲端",3724000,{"code":563,"name":564,"appearances":161,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":490,"totalMarketValue":568},"5522","遠雄",[6],{"00713":567},0.14,158130000,{"code":570,"name":571,"appearances":161,"memberCodes":572,"weights":573,"minOverlapWeight":574,"industry":325,"totalMarketValue":575},"9941","裕融",[6],{"00713":574},0.1,114534100,[577,582,586,591,596,600,605,610,614,619,624,627,630,634,639,642,646],{"name":94,"etfCount":71,"etfCodes":578,"weights":579},[6,36],{"00713":580,"00731":581},17.89,9.85,{"name":76,"etfCount":71,"etfCodes":583,"weights":584},[6,36],{"00713":585,"00731":75},10.33,{"name":85,"etfCount":71,"etfCodes":587,"weights":588},[6,36],{"00713":589,"00731":590},23.750000000000004,46.14,{"name":128,"etfCount":71,"etfCodes":592,"weights":593},[6,36],{"00713":594,"00731":595},5.9,1.75,{"name":137,"etfCount":71,"etfCodes":597,"weights":598},[6,36],{"00713":74,"00731":599},3.94,{"name":119,"etfCount":71,"etfCodes":601,"weights":602},[6,36],{"00713":603,"00731":604},8.22,6.640000000000001,{"name":290,"etfCount":71,"etfCodes":606,"weights":607},[6,36],{"00713":608,"00731":609},2.8,3.42,{"name":180,"etfCount":71,"etfCodes":611,"weights":612},[6,36],{"00713":178,"00731":613},2.88,{"name":230,"etfCount":71,"etfCodes":615,"weights":616},[6,36],{"00713":617,"00731":618},3.06,2.82,{"name":154,"etfCount":71,"etfCodes":620,"weights":621},[6,36],{"00713":622,"00731":623},3.04,5.05,{"name":239,"etfCount":71,"etfCodes":625,"weights":626},[6,36],{"00713":237,"00731":238},{"name":171,"etfCount":71,"etfCodes":628,"weights":629},[6,36],{"00713":169,"00731":170},{"name":188,"etfCount":71,"etfCodes":631,"weights":632},[6,36],{"00713":633,"00731":187},1.7599999999999998,{"name":325,"etfCount":71,"etfCodes":635,"weights":636},[6,36],{"00713":637,"00731":638},2.28,2.37,{"name":221,"etfCount":71,"etfCodes":640,"weights":641},[6,36],{"00713":56,"00731":220},{"name":255,"etfCount":71,"etfCodes":643,"weights":644},[6,36],{"00713":645,"00731":254},1.21,{"name":490,"etfCount":71,"etfCodes":647,"weights":648},[6,36],{"00713":567,"00731":489},[650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710],{"name":94,"etfCount":71,"etfCodes":651,"weights":652},[6,36],{"00713":580,"00731":581},{"name":76,"etfCount":71,"etfCodes":654,"weights":655},[6,36],{"00713":585,"00731":75},{"name":85,"etfCount":71,"etfCodes":657,"weights":658},[6,36],{"00713":589,"00731":590},{"name":128,"etfCount":71,"etfCodes":660,"weights":661},[6,36],{"00713":594,"00731":595},{"name":137,"etfCount":71,"etfCodes":663,"weights":664},[6,36],{"00713":74,"00731":599},{"name":119,"etfCount":71,"etfCodes":666,"weights":667},[6,36],{"00713":603,"00731":604},{"name":290,"etfCount":71,"etfCodes":669,"weights":670},[6,36],{"00713":608,"00731":609},{"name":180,"etfCount":71,"etfCodes":672,"weights":673},[6,36],{"00713":178,"00731":613},{"name":230,"etfCount":71,"etfCodes":675,"weights":676},[6,36],{"00713":617,"00731":618},{"name":154,"etfCount":71,"etfCodes":678,"weights":679},[6,36],{"00713":622,"00731":623},{"name":239,"etfCount":71,"etfCodes":681,"weights":682},[6,36],{"00713":237,"00731":238},{"name":171,"etfCount":71,"etfCodes":684,"weights":685},[6,36],{"00713":169,"00731":170},{"name":188,"etfCount":71,"etfCodes":687,"weights":688},[6,36],{"00713":633,"00731":187},{"name":325,"etfCount":71,"etfCodes":690,"weights":691},[6,36],{"00713":637,"00731":638},{"name":221,"etfCount":71,"etfCodes":693,"weights":694},[6,36],{"00713":56,"00731":220},{"name":255,"etfCount":71,"etfCodes":696,"weights":697},[6,36],{"00713":645,"00731":254},{"name":490,"etfCount":71,"etfCodes":699,"weights":700},[6,36],{"00713":567,"00731":489},{"name":372,"etfCount":161,"etfCodes":702,"weights":703},[6],{"00713":371},{"name":442,"etfCount":161,"etfCodes":705,"weights":706},[36],{"00731":441},{"name":482,"etfCount":161,"etfCodes":708,"weights":709},[36],{"00731":481},{"name":560,"etfCount":161,"etfCodes":711,"weights":712},[36],{"00731":559},"2026-05-08T15:32:03.830Z",[],{"code":6,"items":716},[717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,767,770,773,776,779,781,784,787,789,791,793,796,799,802,804,809,813,817,821,826,830,834,838,843,847,851,856,861,865,869,872,876,880,884,889,894],{"date":718,"price":719,"nav":10,"premium":10},"2026-02-09",51.95,{"date":721,"price":722,"nav":10,"premium":10},"2026-02-10",52.05,{"date":724,"price":725,"nav":10,"premium":10},"2026-02-11",52.4,{"date":727,"price":728,"nav":10,"premium":10},"2026-02-23",53.4,{"date":730,"price":731,"nav":10,"premium":10},"2026-02-24",53.65,{"date":733,"price":734,"nav":10,"premium":10},"2026-02-25",53.85,{"date":736,"price":737,"nav":10,"premium":10},"2026-02-26",54,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-02",53.6,{"date":742,"price":743,"nav":10,"premium":10},"2026-03-03",53.25,{"date":745,"price":746,"nav":10,"premium":10},"2026-03-04",51.85,{"date":748,"price":749,"nav":10,"premium":10},"2026-03-05",52.55,{"date":751,"price":752,"nav":10,"premium":10},"2026-03-06",52.6,{"date":754,"price":755,"nav":10,"premium":10},"2026-03-09",51.6,{"date":757,"price":758,"nav":10,"premium":10},"2026-03-10",51.7,{"date":760,"price":761,"nav":10,"premium":10},"2026-03-11",52.25,{"date":763,"price":764,"nav":10,"premium":10},"2026-03-12",52.1,{"date":766,"price":722,"nav":10,"premium":10},"2026-03-13",{"date":768,"price":769,"nav":10,"premium":10},"2026-03-16",52.45,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-17",52.75,{"date":774,"price":775,"nav":10,"premium":10},"2026-03-18",53,{"date":777,"price":778,"nav":10,"premium":10},"2026-03-19",52.5,{"date":780,"price":758,"nav":10,"premium":10},"2026-03-20",{"date":782,"price":783,"nav":10,"premium":10},"2026-03-23",50.95,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-24",51.35,{"date":788,"price":746,"nav":10,"premium":10},"2026-03-25",{"date":790,"price":758,"nav":10,"premium":10},"2026-03-26",{"date":792,"price":755,"nav":10,"premium":10},"2026-03-27",{"date":794,"price":795,"nav":10,"premium":10},"2026-03-30",51.1,{"date":797,"price":798,"nav":10,"premium":10},"2026-03-31",50.65,{"date":800,"price":801,"nav":10,"premium":10},"2026-04-01",51.5,{"date":803,"price":786,"nav":10,"premium":10},"2026-04-02",{"date":805,"price":806,"nav":807,"premium":808},"2026-04-08",52.3,52.7,-0.76,{"date":810,"price":725,"nav":811,"premium":812},"2026-04-09",52.84,-0.83,{"date":814,"price":778,"nav":815,"premium":816},"2026-04-10",52.86,-0.68,{"date":818,"price":778,"nav":819,"premium":820},"2026-04-13",52.87,-0.7,{"date":822,"price":823,"nav":824,"premium":825},"2026-04-14",52.85,53.26,-0.77,{"date":827,"price":743,"nav":828,"premium":829},"2026-04-15",53.69,-0.82,{"date":831,"price":740,"nav":832,"premium":833},"2026-04-16",54.13,-0.98,{"date":835,"price":737,"nav":836,"premium":837},"2026-04-17",54.46,-0.84,{"date":839,"price":840,"nav":841,"premium":842},"2026-04-20",54.2,54.45,-0.46,{"date":844,"price":737,"nav":845,"premium":846},"2026-04-21",54.33,-0.61,{"date":848,"price":849,"nav":850,"premium":45},"2026-04-22",54.1,54.44,{"date":852,"price":853,"nav":854,"premium":855},"2026-04-23",53.35,53.71,-0.67,{"date":857,"price":858,"nav":859,"premium":860},"2026-04-24",53.45,53.64,-0.35,{"date":862,"price":863,"nav":728,"premium":864},"2026-04-27",53.1,-0.56,{"date":866,"price":775,"nav":867,"premium":868},"2026-04-28",53.34,-0.64,{"date":870,"price":775,"nav":871,"premium":825},"2026-04-29",53.41,{"date":873,"price":823,"nav":874,"premium":875},"2026-04-30",52.93,-0.15,{"date":877,"price":878,"nav":867,"premium":879},"2026-05-04",53.05,-0.54,{"date":881,"price":853,"nav":882,"premium":883},"2026-05-05",53.67,-0.6,{"date":885,"price":886,"nav":887,"premium":888},"2026-05-06",53.75,53.98,-0.43,{"date":890,"price":891,"nav":892,"premium":893},"2026-05-07",54.3,54.52,-0.4,{"date":13,"price":18,"nav":895,"premium":17},55.13,{"code":36,"items":897},[898,900,901,903,905,907,909,911,913,915,917,919,921,923,924,926,928,930,932,934,936,938,939,941,943,945,947,949,951,953,954,955,958,962,963,965,968,971,975,979,983,987,990,992,995,998,1001,1004,1007,1008,1010,1014,1018],{"date":718,"price":899,"nav":10,"premium":10},72.5,{"date":721,"price":899,"nav":10,"premium":10},{"date":724,"price":902,"nav":10,"premium":10},73.1,{"date":727,"price":904,"nav":10,"premium":10},74.6,{"date":730,"price":906,"nav":10,"premium":10},75.25,{"date":733,"price":908,"nav":10,"premium":10},75.2,{"date":736,"price":910,"nav":10,"premium":10},75.8,{"date":739,"price":912,"nav":10,"premium":10},75,{"date":742,"price":914,"nav":10,"premium":10},73.4,{"date":745,"price":916,"nav":10,"premium":10},70.9,{"date":748,"price":918,"nav":10,"premium":10},71.65,{"date":751,"price":920,"nav":10,"premium":10},71.9,{"date":754,"price":922,"nav":10,"premium":10},70.75,{"date":757,"price":916,"nav":10,"premium":10},{"date":760,"price":925,"nav":10,"premium":10},71.5,{"date":763,"price":927,"nav":10,"premium":10},71.35,{"date":766,"price":929,"nav":10,"premium":10},71.05,{"date":768,"price":931,"nav":10,"premium":10},71.45,{"date":771,"price":933,"nav":10,"premium":10},71.7,{"date":774,"price":935,"nav":10,"premium":10},71.95,{"date":777,"price":937,"nav":10,"premium":10},70.85,{"date":780,"price":937,"nav":10,"premium":10},{"date":782,"price":940,"nav":10,"premium":10},69.55,{"date":785,"price":942,"nav":10,"premium":10},69.6,{"date":788,"price":944,"nav":10,"premium":10},70.65,{"date":790,"price":946,"nav":10,"premium":10},70.6,{"date":792,"price":948,"nav":10,"premium":10},70.5,{"date":794,"price":950,"nav":10,"premium":10},69.75,{"date":797,"price":952,"nav":10,"premium":10},69.05,{"date":800,"price":946,"nav":10,"premium":10},{"date":803,"price":922,"nav":10,"premium":10},{"date":805,"price":956,"nav":957,"premium":879},72.2,72.59,{"date":810,"price":959,"nav":960,"premium":961},71.85,72.44,-0.81,{"date":814,"price":933,"nav":956,"premium":17},{"date":818,"price":925,"nav":964,"premium":868},71.96,{"date":822,"price":966,"nav":967,"premium":816},72,72.49,{"date":827,"price":969,"nav":970,"premium":833},72.1,72.81,{"date":831,"price":972,"nav":973,"premium":974},72.85,73.51,-0.9,{"date":835,"price":976,"nav":977,"premium":978},72.75,73.38,-0.86,{"date":839,"price":980,"nav":981,"premium":982},73.15,73.25,-0.14,{"date":844,"price":984,"nav":985,"premium":986},72.9,73.36,-0.63,{"date":848,"price":988,"nav":989,"premium":45},73.2,73.66,{"date":852,"price":991,"nav":984,"premium":17},72.4,{"date":857,"price":993,"nav":994,"premium":864},72.6,73.01,{"date":862,"price":991,"nav":996,"premium":997},72.78,-0.52,{"date":866,"price":999,"nav":1000,"premium":986},72.8,73.26,{"date":870,"price":988,"nav":1002,"premium":1003},73.73,-0.72,{"date":873,"price":1005,"nav":1006,"premium":893},72.55,72.84,{"date":877,"price":1005,"nav":994,"premium":986},{"date":881,"price":972,"nav":1009,"premium":808},73.41,{"date":885,"price":1011,"nav":1012,"premium":1013},73.75,74.23,-0.65,{"date":890,"price":1015,"nav":1016,"premium":1017},74.7,74.92,-0.29,{"date":13,"price":46,"nav":1019,"premium":45},76.02]