[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00993A":3,"compare-price-a-00712-3m":645,"compare-price-b-00993A-3m":814},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00993A","安聯","2026-02-03","主動安聯台灣","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},12217000000,56698,-0.24,-0.08,12.9,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},56,30.43,230.58,37.09,6.22,-8.92,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":597,"allIndustries":598,"updatedAt":643,"warnings":644},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},50,[65,72,78,84,92,99,105,112,119,125,133,141,148,154,160,167,173,180,186,192,198,205,212,218,224,230,238,245,251,258,264,272,278,284,290,298,305,312,318,323,329,336,342,349,355,361,367,374,380,388,395,401,407,414,421,428,434,440,446,453,460,466,472,479,485,492,498,505,513,519,525,531,538,544,550,556,562,568,574,579,585,591],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":71},24.16,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":77},18.09,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":83},9.52,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2337","旺宏",[36],{"00993A":89},9.42,"半導體業",1072377000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":90,"totalMarketValue":98},"2330","台積電",[36],{"00993A":97},7.79,943480000,{"code":100,"name":101,"appearances":68,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":104},7.51,{"code":106,"name":107,"appearances":68,"memberCodes":108,"weights":109,"minOverlapWeight":110,"industry":90,"totalMarketValue":111},"3189","景碩",[36],{"00993A":110},7.37,837224000,{"code":113,"name":114,"appearances":68,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":90,"totalMarketValue":118},"6515","穎崴",[36],{"00993A":117},7.34,876330000,{"code":120,"name":121,"appearances":68,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":124},5.28,{"code":126,"name":127,"appearances":68,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":131,"totalMarketValue":132},"3702","大聯大",[36],{"00993A":130},5.23,"電子通路業",700181500,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":139,"totalMarketValue":140},"2383","台光電",[36],{"00993A":138},4.67,"電子零組件業",546250000,{"code":142,"name":143,"appearances":68,"memberCodes":144,"weights":145,"minOverlapWeight":146,"industry":90,"totalMarketValue":147},"3105","穩懋",[36],{"00993A":146},4.42,532392500,{"code":149,"name":150,"appearances":68,"memberCodes":151,"weights":152,"minOverlapWeight":153,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":153},3.93,{"code":155,"name":156,"appearances":68,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":159},3.74,{"code":161,"name":162,"appearances":68,"memberCodes":163,"weights":164,"minOverlapWeight":165,"industry":139,"totalMarketValue":166},"6584","南俊國際",[36],{"00993A":165},3.1,355908000,{"code":168,"name":169,"appearances":68,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":172},2.91,{"code":174,"name":175,"appearances":68,"memberCodes":176,"weights":177,"minOverlapWeight":178,"industry":90,"totalMarketValue":179},"7751","竑騰",[36],{"00993A":178},2.65,291000000,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":185},2.55,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":191},1.94,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":197},1.86,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":139,"totalMarketValue":204},"6213","聯茂",[36],{"00993A":203},1.79,210450000,{"code":206,"name":207,"appearances":68,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":139,"totalMarketValue":211},"3037","欣興",[36],{"00993A":210},1.72,192230000,{"code":213,"name":214,"appearances":68,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":217},1.65,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":10},"TWO US","雙港投資公司",[6],{"00712":223},1.63,{"code":225,"name":226,"appearances":68,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":10},"LADR US","階梯資本公司",[6],{"00712":229},1.61,{"code":231,"name":232,"appearances":68,"memberCodes":233,"weights":234,"minOverlapWeight":235,"industry":236,"totalMarketValue":237},"5289","宜鼎",[36],{"00993A":235},1.39,"電腦及週邊設備業",172800000,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":90,"totalMarketValue":244},"2454","聯發科",[36],{"00993A":243},1.29,166980000,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":250},1.25,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":250,"industry":256,"totalMarketValue":257},"2883","凱基金",[36],{"00993A":250},"金融保險業",155674200,{"code":259,"name":260,"appearances":68,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"MFA US","MFA金融公司",[6],{"00712":263},1.23,{"code":265,"name":266,"appearances":68,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":270,"totalMarketValue":271},"6285","啟碁",[36],{"00993A":269},1.18,"通信網路業",139342500,{"code":273,"name":274,"appearances":68,"memberCodes":275,"weights":276,"minOverlapWeight":277,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":277},1.17,{"code":279,"name":280,"appearances":68,"memberCodes":281,"weights":282,"minOverlapWeight":277,"industry":139,"totalMarketValue":283},"2327","國巨*",[36],{"00993A":277},150154000,{"code":285,"name":286,"appearances":68,"memberCodes":287,"weights":288,"minOverlapWeight":277,"industry":90,"totalMarketValue":289},"5274","信驊",[36],{"00993A":277},135640000,{"code":291,"name":292,"appearances":68,"memberCodes":293,"weights":294,"minOverlapWeight":295,"industry":296,"totalMarketValue":297},"2360","致茂",[36],{"00993A":295},1.16,"其他電子業",136030000,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":90,"totalMarketValue":304},"7769","鴻勁",[36],{"00993A":303},1.15,139200000,{"code":306,"name":307,"appearances":68,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":90,"totalMarketValue":311},"3260","威剛",[36],{"00993A":310},1.14,134998500,{"code":313,"name":314,"appearances":68,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":317},1.13,{"code":319,"name":320,"appearances":68,"memberCodes":321,"weights":322,"minOverlapWeight":317,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":317},{"code":324,"name":325,"appearances":68,"memberCodes":326,"weights":327,"minOverlapWeight":317,"industry":270,"totalMarketValue":328},"2345","智邦",[36],{"00993A":317},128250000,{"code":330,"name":331,"appearances":68,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":139,"totalMarketValue":335},"3533","嘉澤",[36],{"00993A":334},1.12,129600000,{"code":337,"name":338,"appearances":68,"memberCodes":339,"weights":340,"minOverlapWeight":334,"industry":139,"totalMarketValue":341},"6274","台燿",[36],{"00993A":334},130150000,{"code":343,"name":344,"appearances":68,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":139,"totalMarketValue":348},"2308","台達電",[36],{"00993A":347},1.1,129800000,{"code":350,"name":351,"appearances":68,"memberCodes":352,"weights":353,"minOverlapWeight":347,"industry":139,"totalMarketValue":354},"4958","臻鼎-KY",[36],{"00993A":347},126716000,{"code":356,"name":357,"appearances":68,"memberCodes":358,"weights":359,"minOverlapWeight":347,"industry":139,"totalMarketValue":360},"8046","南電",[36],{"00993A":347},121268000,{"code":362,"name":363,"appearances":68,"memberCodes":364,"weights":365,"minOverlapWeight":366,"industry":10},"RWT US","紅木信託公司",[6],{"00712":366},1.08,{"code":368,"name":369,"appearances":68,"memberCodes":370,"weights":371,"minOverlapWeight":366,"industry":372,"totalMarketValue":373},"2027","大成鋼",[36],{"00993A":366},"鋼鐵工業",133056000,{"code":375,"name":376,"appearances":68,"memberCodes":377,"weights":378,"minOverlapWeight":366,"industry":90,"totalMarketValue":379},"3264","欣銓",[36],{"00993A":366},118496000,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"1303","南亞",[36],{"00993A":385},1.07,"塑膠工業",127672600,{"code":389,"name":390,"appearances":68,"memberCodes":391,"weights":392,"minOverlapWeight":385,"industry":393,"totalMarketValue":394},"2049","上銀",[36],{"00993A":385},"電機機械",131314500,{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":385,"industry":139,"totalMarketValue":400},"2313","華通",[36],{"00993A":385},132580500,{"code":402,"name":403,"appearances":68,"memberCodes":404,"weights":405,"minOverlapWeight":385,"industry":131,"totalMarketValue":406},"3036","文曄",[36],{"00993A":385},143578500,{"code":408,"name":409,"appearances":68,"memberCodes":410,"weights":411,"minOverlapWeight":412,"industry":236,"totalMarketValue":413},"8210","勤誠",[36],{"00993A":412},1.06,141500000,{"code":415,"name":416,"appearances":68,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":393,"totalMarketValue":420},"1590","亞德客-KY",[36],{"00993A":419},1.04,127925000,{"code":422,"name":423,"appearances":68,"memberCodes":424,"weights":425,"minOverlapWeight":419,"industry":426,"totalMarketValue":427},"2606","裕民",[36],{"00993A":419},"航運業",127270000,{"code":429,"name":430,"appearances":68,"memberCodes":431,"weights":432,"minOverlapWeight":419,"industry":426,"totalMarketValue":433},"2610","華航",[36],{"00993A":419},126844900,{"code":435,"name":436,"appearances":68,"memberCodes":437,"weights":438,"minOverlapWeight":419,"industry":426,"totalMarketValue":439},"2618","長榮航",[36],{"00993A":419},127698300,{"code":441,"name":442,"appearances":68,"memberCodes":443,"weights":444,"minOverlapWeight":419,"industry":236,"totalMarketValue":445},"6669","緯穎",[36],{"00993A":419},135200000,{"code":447,"name":448,"appearances":68,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":90,"totalMarketValue":452},"6223","旺矽",[36],{"00993A":451},1.03,125625000,{"code":454,"name":455,"appearances":68,"memberCodes":456,"weights":457,"minOverlapWeight":458,"industry":393,"totalMarketValue":459},"1560","中砂",[36],{"00993A":458},1.02,123552000,{"code":461,"name":462,"appearances":68,"memberCodes":463,"weights":464,"minOverlapWeight":458,"industry":139,"totalMarketValue":465},"1815","富喬",[36],{"00993A":458},120696000,{"code":467,"name":468,"appearances":68,"memberCodes":469,"weights":470,"minOverlapWeight":458,"industry":139,"totalMarketValue":471},"3044","健鼎",[36],{"00993A":458},119769000,{"code":473,"name":474,"appearances":68,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":139,"totalMarketValue":478},"2368","金像電",[36],{"00993A":477},1.01,113050000,{"code":480,"name":481,"appearances":68,"memberCodes":482,"weights":483,"minOverlapWeight":477,"industry":90,"totalMarketValue":484},"4749","新應材",[36],{"00993A":477},135625000,{"code":486,"name":487,"appearances":68,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":296,"totalMarketValue":491},"2404","漢唐",[36],{"00993A":490},0.98,121800000,{"code":493,"name":494,"appearances":68,"memberCodes":495,"weights":496,"minOverlapWeight":490,"industry":296,"totalMarketValue":497},"3665","貿聯-KY",[36],{"00993A":490},118250000,{"code":499,"name":500,"appearances":68,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":139,"totalMarketValue":504},"6805","富世達",[36],{"00993A":503},0.96,120780000,{"code":506,"name":507,"appearances":68,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":511,"totalMarketValue":512},"5234","達興材料",[36],{"00993A":510},0.95,"光電業",118728000,{"code":514,"name":515,"appearances":68,"memberCodes":516,"weights":517,"minOverlapWeight":518,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":518},0.94,{"code":520,"name":521,"appearances":68,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":524},0.93,{"code":526,"name":527,"appearances":68,"memberCodes":528,"weights":529,"minOverlapWeight":524,"industry":270,"totalMarketValue":530},"3491","昇達科",[36],{"00993A":524},115850000,{"code":532,"name":533,"appearances":68,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":236,"totalMarketValue":537},"3017","奇鋐",[36],{"00993A":536},0.79,97800000,{"code":539,"name":540,"appearances":68,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":543},0.55,{"code":545,"name":546,"appearances":68,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":549},0.41,{"code":551,"name":552,"appearances":68,"memberCodes":553,"weights":554,"minOverlapWeight":555,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":555},0.39,{"code":557,"name":558,"appearances":68,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":561},0.34,{"code":563,"name":564,"appearances":68,"memberCodes":565,"weights":566,"minOverlapWeight":567,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":567},0.32,{"code":569,"name":570,"appearances":68,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":573},0.28,{"code":575,"name":576,"appearances":68,"memberCodes":577,"weights":578,"minOverlapWeight":573,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":573},{"code":580,"name":581,"appearances":68,"memberCodes":582,"weights":583,"minOverlapWeight":584,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":584},0.19,{"code":586,"name":587,"appearances":68,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":590},0.17,{"code":592,"name":593,"appearances":68,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":596},0.16,[],[599,603,607,611,615,618,622,626,629,632,636,640],{"name":90,"etfCount":68,"etfCodes":600,"weights":601},[36],{"00993A":602},46.86,{"name":131,"etfCount":68,"etfCodes":604,"weights":605},[36],{"00993A":606},6.300000000000001,{"name":139,"etfCount":68,"etfCodes":608,"weights":609},[36],{"00993A":610},23.070000000000004,{"name":236,"etfCount":68,"etfCodes":612,"weights":613},[36],{"00993A":614},4.28,{"name":256,"etfCount":68,"etfCodes":616,"weights":617},[36],{"00993A":250},{"name":270,"etfCount":68,"etfCodes":619,"weights":620},[36],{"00993A":621},3.2399999999999998,{"name":296,"etfCount":68,"etfCodes":623,"weights":624},[36],{"00993A":625},3.1199999999999997,{"name":372,"etfCount":68,"etfCodes":627,"weights":628},[36],{"00993A":366},{"name":386,"etfCount":68,"etfCodes":630,"weights":631},[36],{"00993A":385},{"name":393,"etfCount":68,"etfCodes":633,"weights":634},[36],{"00993A":635},3.1300000000000003,{"name":426,"etfCount":68,"etfCodes":637,"weights":638},[36],{"00993A":639},3.12,{"name":511,"etfCount":68,"etfCodes":641,"weights":642},[36],{"00993A":510},"2026-05-08T15:31:47.206Z",[],{"code":6,"items":646},[647,650,653,656,658,661,664,666,669,672,674,676,678,681,684,687,690,693,696,699,702,705,707,710,713,716,719,722,725,728,730,733,737,742,747,751,755,760,764,768,772,777,780,783,788,791,796,799,802,805,808,811,813],{"date":648,"price":649,"nav":10,"premium":10},"2026-02-09",9.4,{"date":651,"price":652,"nav":10,"premium":10},"2026-02-10",9.32,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-11",9.31,{"date":657,"price":655,"nav":10,"premium":10},"2026-02-23",{"date":659,"price":660,"nav":10,"premium":10},"2026-02-24",9.23,{"date":662,"price":663,"nav":10,"premium":10},"2026-02-25",9.2,{"date":665,"price":663,"nav":10,"premium":10},"2026-02-26",{"date":667,"price":668,"nav":10,"premium":10},"2026-03-02",9.27,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-03",9.28,{"date":673,"price":660,"nav":10,"premium":10},"2026-03-04",{"date":675,"price":671,"nav":10,"premium":10},"2026-03-05",{"date":677,"price":671,"nav":10,"premium":10},"2026-03-06",{"date":679,"price":680,"nav":10,"premium":10},"2026-03-09",9.08,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-10",9.12,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-11",9.19,{"date":688,"price":689,"nav":10,"premium":10},"2026-03-12",9.13,{"date":691,"price":692,"nav":10,"premium":10},"2026-03-13",9.1,{"date":694,"price":695,"nav":10,"premium":10},"2026-03-16",9,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-17",8.99,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-18",8.85,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-19",8.71,{"date":706,"price":704,"nav":10,"premium":10},"2026-03-20",{"date":708,"price":709,"nav":10,"premium":10},"2026-03-23",8.4,{"date":711,"price":712,"nav":10,"premium":10},"2026-03-24",8.48,{"date":714,"price":715,"nav":10,"premium":10},"2026-03-25",8.54,{"date":717,"price":718,"nav":10,"premium":10},"2026-03-26",8.63,{"date":720,"price":721,"nav":10,"premium":10},"2026-03-27",8.56,{"date":723,"price":724,"nav":10,"premium":10},"2026-03-30",8.42,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-31",8.53,{"date":729,"price":704,"nav":10,"premium":10},"2026-04-01",{"date":731,"price":732,"nav":10,"premium":10},"2026-04-02",8.61,{"date":734,"price":735,"nav":701,"premium":736},"2026-04-08",8.81,-0.45,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-09",8.82,8.96,-1.56,{"date":743,"price":744,"nav":745,"premium":746},"2026-04-10",8.89,8.97,-0.89,{"date":748,"price":749,"nav":18,"premium":750},"2026-04-13",8.88,-1.66,{"date":752,"price":753,"nav":29,"premium":754},"2026-04-14",8.93,-1.43,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-15",8.98,9.14,-1.75,{"date":761,"price":762,"nav":763,"premium":477},"2026-04-16",9.04,8.95,{"date":765,"price":753,"nav":766,"premium":767},"2026-04-17",9.17,-2.62,{"date":769,"price":18,"nav":770,"premium":771},"2026-04-20",9.15,-1.31,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-21",9.05,9.09,-0.44,{"date":778,"price":775,"nav":692,"premium":779},"2026-04-22",-0.11,{"date":781,"price":782,"nav":758,"premium":771},"2026-04-23",9.02,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-24",9.01,9.07,-0.66,{"date":789,"price":29,"nav":766,"premium":790},"2026-04-27",-1.2,{"date":792,"price":793,"nav":794,"premium":795},"2026-04-28",9.18,9.24,-0.65,{"date":797,"price":663,"nav":794,"premium":798},"2026-04-29",-0.43,{"date":800,"price":29,"nav":689,"premium":801},"2026-04-30",-0.77,{"date":803,"price":766,"nav":794,"premium":804},"2026-05-04",-0.76,{"date":806,"price":680,"nav":29,"premium":807},"2026-05-05",0.22,{"date":809,"price":786,"nav":29,"premium":810},"2026-05-06",0.11,{"date":59,"price":29,"nav":775,"premium":812},-0.33,{"date":13,"price":18,"nav":774,"premium":17},{"code":36,"items":815},[816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,868,870,871,873,874,876,880,883,886,889,893,896,900,903,905,908,912,915,919,922,926,930,932,935,939,941,943],{"date":648,"price":817,"nav":10,"premium":10},9.89,{"date":651,"price":819,"nav":10,"premium":10},10.03,{"date":654,"price":821,"nav":10,"premium":10},10.1,{"date":657,"price":823,"nav":10,"premium":10},10.2,{"date":659,"price":825,"nav":10,"premium":10},10.6,{"date":662,"price":827,"nav":10,"premium":10},10.66,{"date":665,"price":829,"nav":10,"premium":10},10.76,{"date":667,"price":831,"nav":10,"premium":10},10.72,{"date":670,"price":833,"nav":10,"premium":10},10.37,{"date":673,"price":835,"nav":10,"premium":10},9.95,{"date":675,"price":837,"nav":10,"premium":10},10.24,{"date":677,"price":839,"nav":10,"premium":10},10.25,{"date":679,"price":841,"nav":10,"premium":10},9.8,{"date":682,"price":843,"nav":10,"premium":10},10.01,{"date":685,"price":845,"nav":10,"premium":10},10.45,{"date":688,"price":847,"nav":10,"premium":10},10.43,{"date":691,"price":849,"nav":10,"premium":10},10.5,{"date":694,"price":851,"nav":10,"premium":10},10.52,{"date":697,"price":853,"nav":10,"premium":10},10.7,{"date":700,"price":855,"nav":10,"premium":10},10.99,{"date":703,"price":857,"nav":10,"premium":10},10.95,{"date":706,"price":859,"nav":10,"premium":10},10.84,{"date":708,"price":861,"nav":10,"premium":10},10.44,{"date":711,"price":863,"nav":10,"premium":10},10.22,{"date":714,"price":865,"nav":10,"premium":10},10.64,{"date":717,"price":867,"nav":10,"premium":10},10.56,{"date":720,"price":869,"nav":10,"premium":10},10.58,{"date":723,"price":847,"nav":10,"premium":10},{"date":726,"price":872,"nav":10,"premium":10},10.05,{"date":729,"price":845,"nav":10,"premium":10},{"date":731,"price":875,"nav":10,"premium":10},10.32,{"date":734,"price":877,"nav":878,"premium":879},11.22,11.29,-0.62,{"date":738,"price":881,"nav":882,"premium":776},11.34,11.39,{"date":743,"price":884,"nav":885,"premium":798},11.52,11.57,{"date":748,"price":887,"nav":888,"premium":798},11.54,11.59,{"date":752,"price":890,"nav":891,"premium":892},11.58,11.61,-0.26,{"date":756,"price":894,"nav":895,"premium":798},11.66,11.71,{"date":761,"price":897,"nav":898,"premium":899},11.95,12,-0.42,{"date":765,"price":901,"nav":902,"premium":45},12.12,12.13,{"date":769,"price":904,"nav":904,"premium":33},12.28,{"date":773,"price":906,"nav":907,"premium":44},12.54,12.57,{"date":778,"price":909,"nav":910,"premium":911},12.55,12.6,-0.4,{"date":781,"price":913,"nav":904,"premium":914},12.26,-0.16,{"date":784,"price":916,"nav":917,"premium":918},12.37,12.44,-0.56,{"date":789,"price":920,"nav":921,"premium":911},12.51,12.56,{"date":792,"price":923,"nav":924,"premium":925},12.76,12.79,-0.23,{"date":797,"price":927,"nav":928,"premium":929},12.7,12.77,-0.55,{"date":800,"price":928,"nav":931,"premium":596},12.75,{"date":803,"price":933,"nav":934,"premium":45},13.14,13.15,{"date":806,"price":936,"nav":937,"premium":938},13.18,13.2,-0.15,{"date":809,"price":940,"nav":933,"premium":45},13.13,{"date":59,"price":933,"nav":936,"premium":942},-0.3,{"date":13,"price":46,"nav":944,"premium":45},12.91]