[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00992A":3,"compare-price-a-00712-3m":615,"compare-price-b-00992A-3m":784},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00992A","群益","2025-12-30","主動群益科技創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},51919000000,211477,-0.38,0.11,17.66,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},80,70.13,433.33,43.87,9.88,-12.15,{"codes":56,"sides":57,"allStocks":64,"sharedIndustries":585,"allIndustries":586,"updatedAt":613,"warnings":614},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":63},46,[65,72,78,84,92,98,104,112,120,127,133,140,146,153,161,169,177,184,191,198,205,211,218,225,232,238,245,252,259,266,273,280,286,293,300,306,313,320,327,333,339,346,352,359,366,373,380,387,393,399,406,412,418,423,429,435,441,448,455,461,469,476,483,489,496,502,509,515,522,528,535,542,548,553,560,566,572,578],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":71},24.16,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":77},18.09,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":83},9.52,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":90,"totalMarketValue":91},"2330","台積電",[36],{"00992A":89},7.835,"半導體業",4032690000,{"code":93,"name":94,"appearances":68,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":97},7.51,{"code":99,"name":100,"appearances":68,"memberCodes":101,"weights":102,"minOverlapWeight":103,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":103},5.28,{"code":105,"name":106,"appearances":68,"memberCodes":107,"weights":108,"minOverlapWeight":109,"industry":110,"totalMarketValue":111},"2383","台光電",[36],{"00992A":109},5.1301,"電子零組件業",2550750000,{"code":113,"name":114,"appearances":68,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":118,"totalMarketValue":119},"6669","緯穎",[36],{"00992A":117},4.3706,"電腦及週邊設備業",2418000000,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":110,"totalMarketValue":126},"3037","欣興",[36],{"00992A":125},3.9726,1883036000,{"code":128,"name":129,"appearances":68,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":132},3.93,{"code":134,"name":135,"appearances":68,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":90,"totalMarketValue":139},"3443","創意",[36],{"00992A":138},3.7789,1875600000,{"code":141,"name":142,"appearances":68,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":145},3.74,{"code":147,"name":148,"appearances":68,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":90,"totalMarketValue":152},"3661","世芯-KY",[36],{"00992A":151},3.6295,1921770000,{"code":154,"name":155,"appearances":68,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":159,"totalMarketValue":160},"3665","貿聯-KY",[36],{"00992A":158},3.5714,"其他電子業",1834250000,{"code":162,"name":163,"appearances":68,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":167,"totalMarketValue":168},"2345","智邦",[36],{"00992A":166},3.5303,"通信網路業",1700500000,{"code":170,"name":171,"appearances":68,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":175,"totalMarketValue":176},"8996","高力",[36],{"00992A":174},3.4971,"電機機械",1714335000,{"code":178,"name":179,"appearances":68,"memberCodes":180,"weights":181,"minOverlapWeight":182,"industry":90,"totalMarketValue":183},"3105","穩懋",[36],{"00992A":182},3.306,1690752500,{"code":185,"name":186,"appearances":68,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":90,"totalMarketValue":190},"8299","群聯",[36],{"00992A":189},3.2729,1727730000,{"code":192,"name":193,"appearances":68,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":167,"totalMarketValue":197},"6442","光聖",[36],{"00992A":196},3.1675,1542525000,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":90,"totalMarketValue":204},"6510","精測",[36],{"00992A":203},3.0317,1510760000,{"code":206,"name":207,"appearances":68,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":210},2.91,{"code":212,"name":213,"appearances":68,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":90,"totalMarketValue":217},"6515","穎崴",[36],{"00992A":216},2.8676,1454130000,{"code":219,"name":220,"appearances":68,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":90,"totalMarketValue":224},"6223","旺矽",[36],{"00992A":223},2.7998,1452225000,{"code":226,"name":227,"appearances":68,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":110,"totalMarketValue":231},"3533","嘉澤",[36],{"00992A":230},2.5689,1263600000,{"code":233,"name":234,"appearances":68,"memberCodes":235,"weights":236,"minOverlapWeight":237,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":237},2.55,{"code":239,"name":240,"appearances":68,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":110,"totalMarketValue":244},"2059","川湖",[36],{"00992A":243},2.4051,1372560000,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":118,"totalMarketValue":251},"3017","奇鋐",[36],{"00992A":250},2.3303,1224945000,{"code":253,"name":254,"appearances":68,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":159,"totalMarketValue":258},"2360","致茂",[36],{"00992A":257},2.1808,1086010000,{"code":260,"name":261,"appearances":68,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":90,"totalMarketValue":265},"7769","鴻勁",[36],{"00992A":264},2.1802,1125200000,{"code":267,"name":268,"appearances":68,"memberCodes":269,"weights":270,"minOverlapWeight":271,"industry":110,"totalMarketValue":272},"8046","南電",[36],{"00992A":271},2.0209,946232000,{"code":274,"name":275,"appearances":68,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":167,"totalMarketValue":279},"3081","聯亞",[36],{"00992A":278},1.9468,995600000,{"code":281,"name":282,"appearances":68,"memberCodes":283,"weights":284,"minOverlapWeight":285,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":285},1.94,{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":167,"totalMarketValue":292},"3163","波若威",[36],{"00992A":291},1.9288,932230000,{"code":294,"name":295,"appearances":68,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":110,"totalMarketValue":299},"2368","金像電",[36],{"00992A":298},1.8683,889770000,{"code":301,"name":302,"appearances":68,"memberCodes":303,"weights":304,"minOverlapWeight":305,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":305},1.86,{"code":307,"name":308,"appearances":68,"memberCodes":309,"weights":310,"minOverlapWeight":311,"industry":110,"totalMarketValue":312},"6584","南俊國際",[36],{"00992A":311},1.8309,894453000,{"code":314,"name":315,"appearances":68,"memberCodes":316,"weights":317,"minOverlapWeight":318,"industry":90,"totalMarketValue":319},"2408","南亞科",[36],{"00992A":318},1.8131,898720000,{"code":321,"name":322,"appearances":68,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":110,"totalMarketValue":326},"6274","台燿",[36],{"00992A":325},1.77,871320000,{"code":328,"name":329,"appearances":68,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":332},1.65,{"code":334,"name":335,"appearances":68,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":10},"TWO US","雙港投資公司",[6],{"00712":338},1.63,{"code":340,"name":341,"appearances":68,"memberCodes":342,"weights":343,"minOverlapWeight":344,"industry":90,"totalMarketValue":345},"7751","竑騰",[36],{"00992A":344},1.6104,752720000,{"code":347,"name":348,"appearances":68,"memberCodes":349,"weights":350,"minOverlapWeight":351,"industry":10},"LADR US","階梯資本公司",[6],{"00712":351},1.61,{"code":353,"name":354,"appearances":68,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":110,"totalMarketValue":358},"2308","台達電",[36],{"00992A":357},1.5677,785400000,{"code":360,"name":361,"appearances":68,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":90,"totalMarketValue":365},"5274","信驊",[36],{"00992A":364},1.5505,762975000,{"code":367,"name":368,"appearances":68,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":110,"totalMarketValue":372},"3653","健策",[36],{"00992A":371},1.4703,719050000,{"code":374,"name":375,"appearances":68,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":167,"totalMarketValue":379},"2455","全新",[36],{"00992A":378},1.2693,649399000,{"code":381,"name":382,"appearances":68,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":90,"totalMarketValue":386},"6531","愛普*",[36],{"00992A":385},1.2524,615125000,{"code":388,"name":389,"appearances":68,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":392},1.25,{"code":394,"name":395,"appearances":68,"memberCodes":396,"weights":397,"minOverlapWeight":398,"industry":10},"MFA US","MFA金融公司",[6],{"00712":398},1.23,{"code":400,"name":401,"appearances":68,"memberCodes":402,"weights":403,"minOverlapWeight":404,"industry":90,"totalMarketValue":405},"2454","聯發科",[36],{"00992A":404},1.1856,653400000,{"code":407,"name":408,"appearances":68,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":411},1.17,{"code":413,"name":414,"appearances":68,"memberCodes":415,"weights":416,"minOverlapWeight":417,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":417},1.13,{"code":419,"name":420,"appearances":68,"memberCodes":421,"weights":422,"minOverlapWeight":417,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":417},{"code":424,"name":425,"appearances":68,"memberCodes":426,"weights":427,"minOverlapWeight":428,"industry":10},"RWT US","紅木信託公司",[6],{"00712":428},1.08,{"code":430,"name":431,"appearances":68,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":434},0.94,{"code":436,"name":437,"appearances":68,"memberCodes":438,"weights":439,"minOverlapWeight":440,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":440},0.93,{"code":442,"name":443,"appearances":68,"memberCodes":444,"weights":445,"minOverlapWeight":446,"industry":159,"totalMarketValue":447},"3131","弘塑",[36],{"00992A":446},0.9254,452760000,{"code":449,"name":450,"appearances":68,"memberCodes":451,"weights":452,"minOverlapWeight":453,"industry":90,"totalMarketValue":454},"4991","環宇-KY",[36],{"00992A":453},0.9196,445648000,{"code":456,"name":457,"appearances":68,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":460},0.55,{"code":462,"name":463,"appearances":68,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":467,"totalMarketValue":468},"3036","文曄",[36],{"00992A":466},0.4964,"電子通路業",283068500,{"code":470,"name":471,"appearances":68,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":90,"totalMarketValue":475},"3189","景碩",[36],{"00992A":474},0.461,222593954,{"code":477,"name":478,"appearances":68,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":118,"totalMarketValue":482},"5289","宜鼎",[36],{"00992A":481},0.4307,227200000,{"code":484,"name":485,"appearances":68,"memberCodes":486,"weights":487,"minOverlapWeight":488,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":488},0.41,{"code":490,"name":491,"appearances":68,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":90,"totalMarketValue":495},"2337","旺宏",[36],{"00992A":494},0.4027,194463000,{"code":497,"name":498,"appearances":68,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":501},0.39,{"code":503,"name":504,"appearances":68,"memberCodes":505,"weights":506,"minOverlapWeight":507,"industry":90,"totalMarketValue":508},"3260","威剛",[36],{"00992A":507},0.3493,176260500,{"code":510,"name":511,"appearances":68,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":514},0.34,{"code":516,"name":517,"appearances":68,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":90,"totalMarketValue":521},"3711","日月光投控",[36],{"00992A":520},0.3328,165120000,{"code":523,"name":524,"appearances":68,"memberCodes":525,"weights":526,"minOverlapWeight":527,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":527},0.32,{"code":529,"name":530,"appearances":68,"memberCodes":531,"weights":532,"minOverlapWeight":533,"industry":159,"totalMarketValue":534},"3324","雙鴻",[36],{"00992A":533},0.3111,160815000,{"code":536,"name":537,"appearances":68,"memberCodes":538,"weights":539,"minOverlapWeight":540,"industry":167,"totalMarketValue":541},"3491","昇達科",[36],{"00992A":540},0.3026,160535000,{"code":543,"name":544,"appearances":68,"memberCodes":545,"weights":546,"minOverlapWeight":547,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":547},0.28,{"code":549,"name":550,"appearances":68,"memberCodes":551,"weights":552,"minOverlapWeight":547,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":547},{"code":554,"name":555,"appearances":68,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":90,"totalMarketValue":559},"2344","華邦電",[36],{"00992A":558},0.196,95551000,{"code":561,"name":562,"appearances":68,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":565},0.19,{"code":567,"name":568,"appearances":68,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":571},0.17,{"code":573,"name":574,"appearances":68,"memberCodes":575,"weights":576,"minOverlapWeight":577,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":577},0.16,{"code":579,"name":580,"appearances":68,"memberCodes":581,"weights":582,"minOverlapWeight":583,"industry":90,"totalMarketValue":584},"3583","辛耘",[36],{"00992A":583},0.0506,26004000,[],[587,591,595,599,603,607,610],{"name":90,"etfCount":68,"etfCodes":588,"weights":589},[36],{"00992A":590},42.82560000000001,{"name":110,"etfCount":68,"etfCodes":592,"weights":593},[36],{"00992A":594},24.604799999999997,{"name":118,"etfCount":68,"etfCodes":596,"weights":597},[36],{"00992A":598},7.131599999999999,{"name":159,"etfCount":68,"etfCodes":600,"weights":601},[36],{"00992A":602},6.9887,{"name":167,"etfCount":68,"etfCodes":604,"weights":605},[36],{"00992A":606},12.1453,{"name":175,"etfCount":68,"etfCodes":608,"weights":609},[36],{"00992A":174},{"name":467,"etfCount":68,"etfCodes":611,"weights":612},[36],{"00992A":466},"2026-05-08T15:31:47.206Z",[],{"code":6,"items":616},[617,620,623,626,628,631,634,636,639,642,644,646,648,651,654,657,660,663,666,669,672,675,677,680,683,686,689,692,695,698,700,703,707,712,717,721,725,730,735,739,743,748,751,754,759,762,767,770,773,776,779,781,783],{"date":618,"price":619,"nav":10,"premium":10},"2026-02-09",9.4,{"date":621,"price":622,"nav":10,"premium":10},"2026-02-10",9.32,{"date":624,"price":625,"nav":10,"premium":10},"2026-02-11",9.31,{"date":627,"price":625,"nav":10,"premium":10},"2026-02-23",{"date":629,"price":630,"nav":10,"premium":10},"2026-02-24",9.23,{"date":632,"price":633,"nav":10,"premium":10},"2026-02-25",9.2,{"date":635,"price":633,"nav":10,"premium":10},"2026-02-26",{"date":637,"price":638,"nav":10,"premium":10},"2026-03-02",9.27,{"date":640,"price":641,"nav":10,"premium":10},"2026-03-03",9.28,{"date":643,"price":630,"nav":10,"premium":10},"2026-03-04",{"date":645,"price":641,"nav":10,"premium":10},"2026-03-05",{"date":647,"price":641,"nav":10,"premium":10},"2026-03-06",{"date":649,"price":650,"nav":10,"premium":10},"2026-03-09",9.08,{"date":652,"price":653,"nav":10,"premium":10},"2026-03-10",9.12,{"date":655,"price":656,"nav":10,"premium":10},"2026-03-11",9.19,{"date":658,"price":659,"nav":10,"premium":10},"2026-03-12",9.13,{"date":661,"price":662,"nav":10,"premium":10},"2026-03-13",9.1,{"date":664,"price":665,"nav":10,"premium":10},"2026-03-16",9,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-17",8.99,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-18",8.85,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-19",8.71,{"date":676,"price":674,"nav":10,"premium":10},"2026-03-20",{"date":678,"price":679,"nav":10,"premium":10},"2026-03-23",8.4,{"date":681,"price":682,"nav":10,"premium":10},"2026-03-24",8.48,{"date":684,"price":685,"nav":10,"premium":10},"2026-03-25",8.54,{"date":687,"price":688,"nav":10,"premium":10},"2026-03-26",8.63,{"date":690,"price":691,"nav":10,"premium":10},"2026-03-27",8.56,{"date":693,"price":694,"nav":10,"premium":10},"2026-03-30",8.42,{"date":696,"price":697,"nav":10,"premium":10},"2026-03-31",8.53,{"date":699,"price":674,"nav":10,"premium":10},"2026-04-01",{"date":701,"price":702,"nav":10,"premium":10},"2026-04-02",8.61,{"date":704,"price":705,"nav":671,"premium":706},"2026-04-08",8.81,-0.45,{"date":708,"price":709,"nav":710,"premium":711},"2026-04-09",8.82,8.96,-1.56,{"date":713,"price":714,"nav":715,"premium":716},"2026-04-10",8.89,8.97,-0.89,{"date":718,"price":719,"nav":18,"premium":720},"2026-04-13",8.88,-1.66,{"date":722,"price":723,"nav":29,"premium":724},"2026-04-14",8.93,-1.43,{"date":726,"price":727,"nav":728,"premium":729},"2026-04-15",8.98,9.14,-1.75,{"date":731,"price":732,"nav":733,"premium":734},"2026-04-16",9.04,8.95,1.01,{"date":736,"price":723,"nav":737,"premium":738},"2026-04-17",9.17,-2.62,{"date":740,"price":18,"nav":741,"premium":742},"2026-04-20",9.15,-1.31,{"date":744,"price":745,"nav":746,"premium":747},"2026-04-21",9.05,9.09,-0.44,{"date":749,"price":746,"nav":662,"premium":750},"2026-04-22",-0.11,{"date":752,"price":753,"nav":728,"premium":742},"2026-04-23",9.02,{"date":755,"price":756,"nav":757,"premium":758},"2026-04-24",9.01,9.07,-0.66,{"date":760,"price":29,"nav":737,"premium":761},"2026-04-27",-1.2,{"date":763,"price":764,"nav":765,"premium":766},"2026-04-28",9.18,9.24,-0.65,{"date":768,"price":633,"nav":765,"premium":769},"2026-04-29",-0.43,{"date":771,"price":29,"nav":659,"premium":772},"2026-04-30",-0.77,{"date":774,"price":737,"nav":765,"premium":775},"2026-05-04",-0.76,{"date":777,"price":650,"nav":29,"premium":778},"2026-05-05",0.22,{"date":780,"price":757,"nav":29,"premium":45},"2026-05-06",{"date":59,"price":29,"nav":746,"premium":782},-0.33,{"date":13,"price":18,"nav":745,"premium":17},{"code":36,"items":785},[786,788,790,792,794,796,798,800,802,803,805,807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,851,855,858,862,865,869,873,877,881,885,889,893,897,901,905,908,912,914,917,919,923],{"date":618,"price":787,"nav":10,"premium":10},11.57,{"date":621,"price":789,"nav":10,"premium":10},11.73,{"date":624,"price":791,"nav":10,"premium":10},11.91,{"date":627,"price":793,"nav":10,"premium":10},12.02,{"date":629,"price":795,"nav":10,"premium":10},12.43,{"date":632,"price":797,"nav":10,"premium":10},12.73,{"date":635,"price":799,"nav":10,"premium":10},12.92,{"date":637,"price":801,"nav":10,"premium":10},12.87,{"date":640,"price":795,"nav":10,"premium":10},{"date":643,"price":804,"nav":10,"premium":10},11.64,{"date":645,"price":806,"nav":10,"premium":10},12.26,{"date":647,"price":808,"nav":10,"premium":10},12.28,{"date":649,"price":810,"nav":10,"premium":10},11.35,{"date":652,"price":812,"nav":10,"premium":10},11.89,{"date":655,"price":814,"nav":10,"premium":10},12.65,{"date":658,"price":816,"nav":10,"premium":10},12.77,{"date":661,"price":818,"nav":10,"premium":10},12.84,{"date":664,"price":820,"nav":10,"premium":10},13,{"date":667,"price":822,"nav":10,"premium":10},13.23,{"date":670,"price":824,"nav":10,"premium":10},13.68,{"date":673,"price":826,"nav":10,"premium":10},13.77,{"date":676,"price":828,"nav":10,"premium":10},13.67,{"date":678,"price":830,"nav":10,"premium":10},13.1,{"date":681,"price":832,"nav":10,"premium":10},12.86,{"date":684,"price":834,"nav":10,"premium":10},13.56,{"date":687,"price":836,"nav":10,"premium":10},13.57,{"date":690,"price":838,"nav":10,"premium":10},13.48,{"date":693,"price":840,"nav":10,"premium":10},13.26,{"date":696,"price":842,"nav":10,"premium":10},12.49,{"date":699,"price":844,"nav":10,"premium":10},13.22,{"date":701,"price":846,"nav":10,"premium":10},12.95,{"date":704,"price":848,"nav":849,"premium":850},14.39,14.38,0.07,{"date":708,"price":852,"nav":853,"premium":854},14.46,14.5,-0.28,{"date":713,"price":856,"nav":857,"premium":514},14.91,14.86,{"date":718,"price":859,"nav":860,"premium":861},14.94,14.9,0.27,{"date":722,"price":863,"nav":864,"premium":861},15.1,15.06,{"date":726,"price":866,"nav":867,"premium":868},15.32,15.28,0.26,{"date":731,"price":870,"nav":871,"premium":872},15.68,15.62,0.38,{"date":736,"price":874,"nav":875,"premium":876},16.07,15.99,0.5,{"date":740,"price":878,"nav":879,"premium":880},16.79,16.51,1.7,{"date":744,"price":882,"nav":883,"premium":884},16.87,16.86,0.06,{"date":749,"price":886,"nav":887,"premium":888},17.06,17.02,0.24,{"date":752,"price":890,"nav":891,"premium":892},16.66,16.64,0.12,{"date":755,"price":894,"nav":895,"premium":896},16.93,16.9,0.18,{"date":760,"price":898,"nav":899,"premium":900},16.83,16.88,-0.3,{"date":763,"price":902,"nav":903,"premium":904},17.04,17.12,-0.47,{"date":768,"price":906,"nav":907,"premium":904},17.08,17.16,{"date":771,"price":909,"nav":910,"premium":911},17.38,17.33,0.29,{"date":774,"price":913,"nav":913,"premium":33},18.05,{"date":777,"price":915,"nav":916,"premium":778},18.02,17.98,{"date":780,"price":918,"nav":918,"premium":33},18,{"date":59,"price":920,"nav":921,"premium":922},18.04,18.11,-0.39,{"date":13,"price":46,"nav":924,"premium":45},17.64]