[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00991A":3,"compare-price-a-00712-3m":640,"compare-price-b-00991A-3m":810},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":40,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":36,"issuer":7,"launchDate":37,"name":38,"totalExpenseRatio":10,"trackingIndex":39},"00991A","2025-12-18","主動復華未來50","不適用",{"date":13,"code":36,"aum":41,"beneficiaries":42,"change":43,"premium":44,"price":45},42214000000,157760,-0.38,0.29,17.49,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":37,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},87,81.06,458.17,42.61,10.75,-13.43,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":598,"allIndustries":599,"updatedAt":638,"warnings":639},[6,36],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",35,32,{"code":36,"name":38,"snapshotDate":13,"totalStocks":62,"eligibleStocks":62},50,[64,71,79,85,91,99,106,112,119,125,132,139,147,154,161,167,174,180,187,194,202,209,216,223,229,235,243,249,255,261,267,273,281,288,295,302,308,314,320,326,331,337,343,349,356,362,368,374,380,386,392,397,403,409,415,422,429,436,443,450,456,463,469,475,482,489,496,502,508,514,521,527,534,540,547,553,559,565,572,578,584,591],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":70},24.16,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":77,"totalMarketValue":78},"2330","台積電",[36],{"00991A":76},20.022,"半導體業",8358500000,{"code":80,"name":81,"appearances":67,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":84},18.09,{"code":86,"name":87,"appearances":67,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":90},9.52,{"code":92,"name":93,"appearances":67,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":97,"totalMarketValue":98},"2383","台光電",[36],{"00991A":96},8.704,"電子零組件業",3633750000,{"code":100,"name":101,"appearances":67,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":77,"totalMarketValue":105},"8299","群聯",[36],{"00991A":104},7.742,3231900000,{"code":107,"name":108,"appearances":67,"memberCodes":109,"weights":110,"minOverlapWeight":111,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":111},7.51,{"code":113,"name":114,"appearances":67,"memberCodes":115,"weights":116,"minOverlapWeight":117,"industry":97,"totalMarketValue":118},"3037","欣興",[36],{"00991A":117},6.27,2617600000,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":124},5.28,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":97,"totalMarketValue":131},"2308","台達電",[36],{"00991A":130},4.954,2068000000,{"code":133,"name":134,"appearances":67,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":77,"totalMarketValue":138},"2454","聯發科",[36],{"00991A":137},4.348,1815000000,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":145,"totalMarketValue":146},"2345","智邦",[36],{"00991A":144},4.324,"通信網路業",1805000000,{"code":148,"name":149,"appearances":67,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":77,"totalMarketValue":153},"2408","南亞科",[36],{"00991A":152},4.266,1781000000,{"code":155,"name":156,"appearances":67,"memberCodes":157,"weights":158,"minOverlapWeight":159,"industry":77,"totalMarketValue":160},"5274","信驊",[36],{"00991A":159},4.061,1695500000,{"code":162,"name":163,"appearances":67,"memberCodes":164,"weights":165,"minOverlapWeight":166,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":166},3.93,{"code":168,"name":169,"appearances":67,"memberCodes":170,"weights":171,"minOverlapWeight":172,"industry":97,"totalMarketValue":173},"2327","國巨*",[36],{"00991A":172},3.914,1633800000,{"code":175,"name":176,"appearances":67,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":179},3.74,{"code":181,"name":182,"appearances":67,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":77,"totalMarketValue":186},"7769","鴻勁",[36],{"00991A":185},3.473,1450000000,{"code":188,"name":189,"appearances":67,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":97,"totalMarketValue":193},"2368","金像電",[36],{"00991A":192},3.441,1436400000,{"code":195,"name":196,"appearances":67,"memberCodes":197,"weights":198,"minOverlapWeight":199,"industry":200,"totalMarketValue":201},"3017","奇鋐",[36],{"00991A":199},3.397,"電腦及週邊設備業",1418100000,{"code":203,"name":204,"appearances":67,"memberCodes":205,"weights":206,"minOverlapWeight":207,"industry":97,"totalMarketValue":208},"8046","南電",[36],{"00991A":207},3.375,1409100000,{"code":210,"name":211,"appearances":67,"memberCodes":212,"weights":213,"minOverlapWeight":214,"industry":200,"totalMarketValue":215},"6669","緯穎",[36],{"00991A":214},3.363,1404000000,{"code":217,"name":218,"appearances":67,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":77,"totalMarketValue":222},"6223","旺矽",[36],{"00991A":221},3.13,1306500000,{"code":224,"name":225,"appearances":67,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":228},2.91,{"code":230,"name":231,"appearances":67,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":234},2.55,{"code":236,"name":237,"appearances":67,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":241,"totalMarketValue":242},"3665","貿聯-KY",[36],{"00991A":240},2.503,"其他電子業",1045000000,{"code":244,"name":245,"appearances":67,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":248},1.94,{"code":250,"name":251,"appearances":67,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":254},1.86,{"code":256,"name":257,"appearances":67,"memberCodes":258,"weights":259,"minOverlapWeight":260,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":260},1.65,{"code":262,"name":263,"appearances":67,"memberCodes":264,"weights":265,"minOverlapWeight":266,"industry":10},"TWO US","雙港投資公司",[6],{"00712":266},1.63,{"code":268,"name":269,"appearances":67,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":10},"LADR US","階梯資本公司",[6],{"00712":272},1.61,{"code":274,"name":275,"appearances":67,"memberCodes":276,"weights":277,"minOverlapWeight":278,"industry":279,"totalMarketValue":280},"1590","亞德客-KY",[36],{"00991A":278},1.442,"電機機械",602000000,{"code":282,"name":283,"appearances":67,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":241,"totalMarketValue":287},"3324","雙鴻",[36],{"00991A":286},1.429,596400000,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":97,"totalMarketValue":294},"3653","健策",[36],{"00991A":293},1.399,584000000,{"code":296,"name":297,"appearances":67,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":77,"totalMarketValue":301},"3189","景碩",[36],{"00991A":300},1.371,572500000,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":307},1.25,{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"MFA US","MFA金融公司",[6],{"00712":313},1.23,{"code":315,"name":316,"appearances":67,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":319},1.17,{"code":321,"name":322,"appearances":67,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":325},1.13,{"code":327,"name":328,"appearances":67,"memberCodes":329,"weights":330,"minOverlapWeight":325,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":325},{"code":332,"name":333,"appearances":67,"memberCodes":334,"weights":335,"minOverlapWeight":336,"industry":10},"RWT US","紅木信託公司",[6],{"00712":336},1.08,{"code":338,"name":339,"appearances":67,"memberCodes":340,"weights":341,"minOverlapWeight":342,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":342},0.94,{"code":344,"name":345,"appearances":67,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":348},0.93,{"code":350,"name":351,"appearances":67,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":241,"totalMarketValue":355},"2404","漢唐",[36],{"00991A":354},0.802,334950000,{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":361},0.55,{"code":363,"name":364,"appearances":67,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":367},0.41,{"code":369,"name":370,"appearances":67,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":373},0.39,{"code":375,"name":376,"appearances":67,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":379},0.34,{"code":381,"name":382,"appearances":67,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":385},0.32,{"code":387,"name":388,"appearances":67,"memberCodes":389,"weights":390,"minOverlapWeight":391,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":391},0.28,{"code":393,"name":394,"appearances":67,"memberCodes":395,"weights":396,"minOverlapWeight":391,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":391},{"code":398,"name":399,"appearances":67,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":402},0.19,{"code":404,"name":405,"appearances":67,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":408},0.17,{"code":410,"name":411,"appearances":67,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":414},0.16,{"code":416,"name":417,"appearances":67,"memberCodes":418,"weights":419,"minOverlapWeight":420,"industry":77,"totalMarketValue":421},"6515","穎崴",[36],{"00991A":420},0.023,9630000,{"code":423,"name":424,"appearances":67,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":97,"totalMarketValue":428},"2059","川湖",[36],{"00991A":427},0.013,5320000,{"code":430,"name":431,"appearances":67,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":77,"totalMarketValue":435},"3711","日月光投控",[36],{"00991A":434},0.011,4644000,{"code":437,"name":438,"appearances":67,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":77,"totalMarketValue":442},"6510","精測",[36],{"00991A":441},0.009,3580000,{"code":444,"name":445,"appearances":67,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":200,"totalMarketValue":449},"2382","廣達",[36],{"00991A":448},0.007,3064500,{"code":451,"name":452,"appearances":67,"memberCodes":453,"weights":454,"minOverlapWeight":448,"industry":77,"totalMarketValue":455},"2449","京元電子",[36],{"00991A":448},2799000,{"code":457,"name":458,"appearances":67,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":97,"totalMarketValue":462},"2313","華通",[36],{"00991A":461},0.005,2281500,{"code":464,"name":465,"appearances":67,"memberCodes":466,"weights":467,"minOverlapWeight":461,"industry":241,"totalMarketValue":468},"2317","鴻海",[36],{"00991A":461},2250000,{"code":470,"name":471,"appearances":67,"memberCodes":472,"weights":473,"minOverlapWeight":461,"industry":241,"totalMarketValue":474},"2360","致茂",[36],{"00991A":461},2230000,{"code":476,"name":477,"appearances":67,"memberCodes":478,"weights":479,"minOverlapWeight":461,"industry":480,"totalMarketValue":481},"2603","長榮",[36],{"00991A":461},"航運業",1903500,{"code":483,"name":484,"appearances":67,"memberCodes":485,"weights":486,"minOverlapWeight":487,"industry":77,"totalMarketValue":488},"5347","世界",[36],{"00991A":487},0.004,1507500,{"code":490,"name":491,"appearances":67,"memberCodes":492,"weights":493,"minOverlapWeight":494,"industry":200,"totalMarketValue":495},"8210","勤誠",[36],{"00991A":494},0.003,1415000,{"code":497,"name":498,"appearances":67,"memberCodes":499,"weights":500,"minOverlapWeight":494,"industry":97,"totalMarketValue":501},"6274","台燿",[36],{"00991A":494},1370000,{"code":503,"name":504,"appearances":67,"memberCodes":505,"weights":506,"minOverlapWeight":494,"industry":77,"totalMarketValue":507},"2337","旺宏",[36],{"00991A":494},1377000,{"code":509,"name":510,"appearances":67,"memberCodes":511,"weights":512,"minOverlapWeight":494,"industry":200,"totalMarketValue":513},"3231","緯創",[36],{"00991A":494},1318500,{"code":515,"name":516,"appearances":67,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":77,"totalMarketValue":520},"2344","華邦電",[36],{"00991A":519},0.002,963000,{"code":522,"name":523,"appearances":67,"memberCodes":524,"weights":525,"minOverlapWeight":519,"industry":279,"totalMarketValue":526},"1519","華城",[36],{"00991A":519},896000,{"code":528,"name":529,"appearances":67,"memberCodes":530,"weights":531,"minOverlapWeight":519,"industry":532,"totalMarketValue":533},"2881","富邦金",[36],{"00991A":519},"金融保險業",870300,{"code":535,"name":536,"appearances":67,"memberCodes":537,"weights":538,"minOverlapWeight":519,"industry":532,"totalMarketValue":539},"2882","國泰金",[36],{"00991A":519},720000,{"code":541,"name":542,"appearances":67,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":532,"totalMarketValue":546},"2885","元大金",[36],{"00991A":545},0.001,508500,{"code":548,"name":549,"appearances":67,"memberCodes":550,"weights":551,"minOverlapWeight":545,"industry":532,"totalMarketValue":552},"2891","中信金",[36],{"00991A":545},507600,{"code":554,"name":555,"appearances":67,"memberCodes":556,"weights":557,"minOverlapWeight":545,"industry":97,"totalMarketValue":558},"3044","健鼎",[36],{"00991A":545},481000,{"code":560,"name":561,"appearances":67,"memberCodes":562,"weights":563,"minOverlapWeight":545,"industry":532,"totalMarketValue":564},"2890","永豐金",[36],{"00991A":545},279000,{"code":566,"name":567,"appearances":67,"memberCodes":568,"weights":569,"minOverlapWeight":545,"industry":570,"totalMarketValue":571},"3036","文曄",[36],{"00991A":545},"電子通路業",240500,{"code":573,"name":574,"appearances":67,"memberCodes":575,"weights":576,"minOverlapWeight":33,"industry":145,"totalMarketValue":577},"2412","中華電",[36],{"00991A":33},136500,{"code":579,"name":580,"appearances":67,"memberCodes":581,"weights":582,"minOverlapWeight":33,"industry":145,"totalMarketValue":583},"3045","台灣大",[36],{"00991A":33},110000,{"code":585,"name":586,"appearances":67,"memberCodes":587,"weights":588,"minOverlapWeight":33,"industry":589,"totalMarketValue":590},"1303","南亞",[36],{"00991A":33},"塑膠工業",88600,{"code":592,"name":593,"appearances":67,"memberCodes":594,"weights":595,"minOverlapWeight":33,"industry":596,"totalMarketValue":597},"5871","中租-KY",[36],{"00991A":33},"其他",112500,[],[600,604,608,611,615,619,623,626,629,632,635],{"name":77,"etfCount":67,"etfCodes":601,"weights":602},[36],{"00991A":603},48.47200000000001,{"name":97,"etfCount":67,"etfCodes":605,"weights":606},[36],{"00991A":607},32.079,{"name":145,"etfCount":67,"etfCodes":609,"weights":610},[36],{"00991A":144},{"name":200,"etfCount":67,"etfCodes":612,"weights":613},[36],{"00991A":614},6.773,{"name":241,"etfCount":67,"etfCodes":616,"weights":617},[36],{"00991A":618},4.744,{"name":279,"etfCount":67,"etfCodes":620,"weights":621},[36],{"00991A":622},1.444,{"name":480,"etfCount":67,"etfCodes":624,"weights":625},[36],{"00991A":461},{"name":532,"etfCount":67,"etfCodes":627,"weights":628},[36],{"00991A":448},{"name":570,"etfCount":67,"etfCodes":630,"weights":631},[36],{"00991A":545},{"name":589,"etfCount":67,"etfCodes":633,"weights":634},[36],{"00991A":33},{"name":596,"etfCount":67,"etfCodes":636,"weights":637},[36],{"00991A":33},"2026-05-08T15:31:47.206Z",[],{"code":6,"items":641},[642,645,648,651,653,656,659,661,664,667,669,671,673,676,679,682,685,688,691,694,697,700,702,705,708,711,714,717,720,723,725,728,732,737,742,746,750,755,760,764,768,773,776,779,784,787,792,795,798,801,804,807,809],{"date":643,"price":644,"nav":10,"premium":10},"2026-02-09",9.4,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-10",9.32,{"date":649,"price":650,"nav":10,"premium":10},"2026-02-11",9.31,{"date":652,"price":650,"nav":10,"premium":10},"2026-02-23",{"date":654,"price":655,"nav":10,"premium":10},"2026-02-24",9.23,{"date":657,"price":658,"nav":10,"premium":10},"2026-02-25",9.2,{"date":660,"price":658,"nav":10,"premium":10},"2026-02-26",{"date":662,"price":663,"nav":10,"premium":10},"2026-03-02",9.27,{"date":665,"price":666,"nav":10,"premium":10},"2026-03-03",9.28,{"date":668,"price":655,"nav":10,"premium":10},"2026-03-04",{"date":670,"price":666,"nav":10,"premium":10},"2026-03-05",{"date":672,"price":666,"nav":10,"premium":10},"2026-03-06",{"date":674,"price":675,"nav":10,"premium":10},"2026-03-09",9.08,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-10",9.12,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-11",9.19,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-12",9.13,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-13",9.1,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-16",9,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-17",8.99,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-18",8.85,{"date":698,"price":699,"nav":10,"premium":10},"2026-03-19",8.71,{"date":701,"price":699,"nav":10,"premium":10},"2026-03-20",{"date":703,"price":704,"nav":10,"premium":10},"2026-03-23",8.4,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-24",8.48,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-25",8.54,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-26",8.63,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-27",8.56,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-30",8.42,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-31",8.53,{"date":724,"price":699,"nav":10,"premium":10},"2026-04-01",{"date":726,"price":727,"nav":10,"premium":10},"2026-04-02",8.61,{"date":729,"price":730,"nav":696,"premium":731},"2026-04-08",8.81,-0.45,{"date":733,"price":734,"nav":735,"premium":736},"2026-04-09",8.82,8.96,-1.56,{"date":738,"price":739,"nav":740,"premium":741},"2026-04-10",8.89,8.97,-0.89,{"date":743,"price":744,"nav":18,"premium":745},"2026-04-13",8.88,-1.66,{"date":747,"price":748,"nav":29,"premium":749},"2026-04-14",8.93,-1.43,{"date":751,"price":752,"nav":753,"premium":754},"2026-04-15",8.98,9.14,-1.75,{"date":756,"price":757,"nav":758,"premium":759},"2026-04-16",9.04,8.95,1.01,{"date":761,"price":748,"nav":762,"premium":763},"2026-04-17",9.17,-2.62,{"date":765,"price":18,"nav":766,"premium":767},"2026-04-20",9.15,-1.31,{"date":769,"price":770,"nav":771,"premium":772},"2026-04-21",9.05,9.09,-0.44,{"date":774,"price":771,"nav":687,"premium":775},"2026-04-22",-0.11,{"date":777,"price":778,"nav":753,"premium":767},"2026-04-23",9.02,{"date":780,"price":781,"nav":782,"premium":783},"2026-04-24",9.01,9.07,-0.66,{"date":785,"price":29,"nav":762,"premium":786},"2026-04-27",-1.2,{"date":788,"price":789,"nav":790,"premium":791},"2026-04-28",9.18,9.24,-0.65,{"date":793,"price":658,"nav":790,"premium":794},"2026-04-29",-0.43,{"date":796,"price":29,"nav":684,"premium":797},"2026-04-30",-0.77,{"date":799,"price":762,"nav":790,"premium":800},"2026-05-04",-0.76,{"date":802,"price":675,"nav":29,"premium":803},"2026-05-05",0.22,{"date":805,"price":782,"nav":29,"premium":806},"2026-05-06",0.11,{"date":58,"price":29,"nav":771,"premium":808},-0.33,{"date":13,"price":18,"nav":770,"premium":17},{"code":36,"items":811},[812,814,816,818,820,822,824,826,828,830,832,834,836,838,840,842,844,845,847,848,850,852,854,856,857,859,861,863,865,867,869,870,873,877,880,884,888,892,896,899,903,906,910,912,916,920,923,927,931,934,937,941,944],{"date":643,"price":813,"nav":10,"premium":10},11.64,{"date":646,"price":815,"nav":10,"premium":10},11.78,{"date":649,"price":817,"nav":10,"premium":10},12.06,{"date":652,"price":819,"nav":10,"premium":10},12.23,{"date":654,"price":821,"nav":10,"premium":10},12.75,{"date":657,"price":823,"nav":10,"premium":10},12.84,{"date":660,"price":825,"nav":10,"premium":10},12.88,{"date":662,"price":827,"nav":10,"premium":10},12.74,{"date":665,"price":829,"nav":10,"premium":10},12.25,{"date":668,"price":831,"nav":10,"premium":10},11.58,{"date":670,"price":833,"nav":10,"premium":10},12.12,{"date":672,"price":835,"nav":10,"premium":10},12.02,{"date":674,"price":837,"nav":10,"premium":10},11.15,{"date":677,"price":839,"nav":10,"premium":10},11.67,{"date":680,"price":841,"nav":10,"premium":10},12.41,{"date":683,"price":843,"nav":10,"premium":10},12.3,{"date":686,"price":843,"nav":10,"premium":10},{"date":689,"price":846,"nav":10,"premium":10},12.57,{"date":692,"price":825,"nav":10,"premium":10},{"date":695,"price":849,"nav":10,"premium":10},13.36,{"date":698,"price":851,"nav":10,"premium":10},13.3,{"date":701,"price":853,"nav":10,"premium":10},13.12,{"date":703,"price":855,"nav":10,"premium":10},12.6,{"date":706,"price":829,"nav":10,"premium":10},{"date":709,"price":858,"nav":10,"premium":10},12.82,{"date":712,"price":860,"nav":10,"premium":10},12.71,{"date":715,"price":862,"nav":10,"premium":10},12.58,{"date":718,"price":864,"nav":10,"premium":10},12.38,{"date":721,"price":866,"nav":10,"premium":10},11.75,{"date":724,"price":868,"nav":10,"premium":10},12.54,{"date":726,"price":843,"nav":10,"premium":10},{"date":729,"price":871,"nav":872,"premium":17},13.58,13.61,{"date":733,"price":874,"nav":875,"premium":876},13.47,13.6,-0.96,{"date":738,"price":878,"nav":879,"premium":794},13.89,13.95,{"date":743,"price":881,"nav":882,"premium":883},13.82,13.87,-0.36,{"date":747,"price":885,"nav":886,"premium":887},14.1,14.14,-0.28,{"date":751,"price":889,"nav":890,"premium":891},14.29,14.37,-0.56,{"date":756,"price":893,"nav":894,"premium":895},14.54,14.65,-0.75,{"date":761,"price":894,"nav":897,"premium":898},14.64,0.07,{"date":765,"price":900,"nav":901,"premium":902},15.06,14.95,0.74,{"date":769,"price":904,"nav":905,"premium":402},15.49,15.46,{"date":774,"price":907,"nav":908,"premium":909},15.75,15.71,0.25,{"date":777,"price":904,"nav":911,"premium":731},15.56,{"date":780,"price":913,"nav":914,"premium":915},16.25,16.24,0.06,{"date":785,"price":917,"nav":918,"premium":919},16.66,16.62,0.24,{"date":788,"price":918,"nav":921,"premium":922},16.6,0.12,{"date":793,"price":924,"nav":925,"premium":926},16.63,16.68,-0.3,{"date":796,"price":928,"nav":929,"premium":930},16.8,16.67,0.78,{"date":799,"price":932,"nav":45,"premium":933},17.53,0.23,{"date":802,"price":935,"nav":936,"premium":408},17.55,17.52,{"date":805,"price":938,"nav":939,"premium":940},17.66,17.59,0.4,{"date":58,"price":942,"nav":943,"premium":408},17.87,17.84,{"date":13,"price":45,"nav":945,"premium":44},17.44]