[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00988A":3,"compare-price-a-00712-3m":577,"compare-price-b-00988A-3m":746},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":47},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00988A","統一","2025-11-05","主動統一全球創新","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":17,"price":45},28891000000,112280,-0.46,18.41,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":48,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},118,80.67,253.66,47.5,5.34,-14.26,{"codes":55,"sides":56,"allStocks":63,"sharedIndustries":559,"allIndustries":560,"updatedAt":575,"warnings":576},[6,36],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":58,"totalStocks":62,"eligibleStocks":62},49,[64,71,77,83,89,95,101,107,113,119,125,131,139,146,152,158,164,170,176,183,189,195,201,207,213,219,226,233,240,246,252,258,264,270,275,281,288,296,302,308,314,320,327,333,338,344,350,356,362,368,374,380,386,391,397,402,408,414,420,426,432,438,445,451,457,463,469,476,482,487,493,501,507,513,518,524,530,536,541,547,553],{"code":65,"name":66,"appearances":67,"memberCodes":68,"weights":69,"minOverlapWeight":70,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":70},24.16,{"code":72,"name":73,"appearances":67,"memberCodes":74,"weights":75,"minOverlapWeight":76,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":76},18.09,{"code":78,"name":79,"appearances":67,"memberCodes":80,"weights":81,"minOverlapWeight":82,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":82},9.52,{"code":84,"name":85,"appearances":67,"memberCodes":86,"weights":87,"minOverlapWeight":88,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":88},7.51,{"code":90,"name":91,"appearances":67,"memberCodes":92,"weights":93,"minOverlapWeight":94,"industry":10},"SNDK US","SANDISK CORP",[36],{"00988A":94},5.31,{"code":96,"name":97,"appearances":67,"memberCodes":98,"weights":99,"minOverlapWeight":100,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":100},5.28,{"code":102,"name":103,"appearances":67,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"LITE US","LUMENTUM HOLDINGS INC",[36],{"00988A":106},5.12,{"code":108,"name":109,"appearances":67,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":10},"MU US","MICRON TECHNOLOGY INC",[36],{"00988A":112},4.38,{"code":114,"name":115,"appearances":67,"memberCodes":116,"weights":117,"minOverlapWeight":118,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":118},3.93,{"code":120,"name":121,"appearances":67,"memberCodes":122,"weights":123,"minOverlapWeight":124,"industry":10},"BE US","BLOOM ENERGY CORP- A",[36],{"00988A":124},3.91,{"code":126,"name":127,"appearances":67,"memberCodes":128,"weights":129,"minOverlapWeight":130,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":130},3.74,{"code":132,"name":133,"appearances":67,"memberCodes":134,"weights":135,"minOverlapWeight":136,"industry":137,"totalMarketValue":138},"2454","聯發科",[36],{"00988A":136},3.58,"半導體業",1143450000,{"code":140,"name":141,"appearances":67,"memberCodes":142,"weights":143,"minOverlapWeight":136,"industry":144,"totalMarketValue":145},"2383","台光電",[36],{"00988A":136},"電子零組件業",1030750000,{"code":147,"name":148,"appearances":67,"memberCodes":149,"weights":150,"minOverlapWeight":151,"industry":10},"AMD US","ADVANCED MICRO DEVICES.amd us(超微半導體公司)",[36],{"00988A":151},3.2,{"code":153,"name":154,"appearances":67,"memberCodes":155,"weights":156,"minOverlapWeight":157,"industry":10},"009150 KS","Samsung Electro-Mechanics co(009150 ks)",[36],{"00988A":157},3.09,{"code":159,"name":160,"appearances":67,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":163},2.91,{"code":165,"name":166,"appearances":67,"memberCodes":167,"weights":168,"minOverlapWeight":169,"industry":10},"6787 JP","MEIKO ELECTRONICS CO LTD",[36],{"00988A":169},2.71,{"code":171,"name":172,"appearances":67,"memberCodes":173,"weights":174,"minOverlapWeight":175,"industry":10},"4062 JP","IBIDEN CO LTD",[36],{"00988A":175},2.7,{"code":177,"name":178,"appearances":67,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":144,"totalMarketValue":182},"3037","欣興",[36],{"00988A":181},2.67,733746000,{"code":184,"name":185,"appearances":67,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":10},"CIEN US","CIENA CORP",[36],{"00988A":188},2.64,{"code":190,"name":191,"appearances":67,"memberCodes":192,"weights":193,"minOverlapWeight":194,"industry":10},"GLW US","CORNING INC",[36],{"00988A":194},2.57,{"code":196,"name":197,"appearances":67,"memberCodes":198,"weights":199,"minOverlapWeight":200,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":200},2.55,{"code":202,"name":203,"appearances":67,"memberCodes":204,"weights":205,"minOverlapWeight":206,"industry":10},"MRVL US","MARVELL TECHNOLOGY INC",[36],{"00988A":206},2.47,{"code":208,"name":209,"appearances":67,"memberCodes":210,"weights":211,"minOverlapWeight":212,"industry":10},"WDC US","WESTERN DIGITAL CORP",[36],{"00988A":212},2.42,{"code":214,"name":215,"appearances":67,"memberCodes":216,"weights":217,"minOverlapWeight":218,"industry":10},"5801 JP","FURUKAWA ELECTRIC CO LTD",[36],{"00988A":218},2.23,{"code":220,"name":221,"appearances":67,"memberCodes":222,"weights":223,"minOverlapWeight":224,"industry":137,"totalMarketValue":225},"6515","穎崴",[36],{"00988A":224},2.2,645210000,{"code":227,"name":228,"appearances":67,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":144,"totalMarketValue":232},"2308","台達電",[36],{"00988A":231},2.11,613800000,{"code":234,"name":235,"appearances":67,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":137,"totalMarketValue":239},"2330","台積電",[36],{"00988A":238},2.07,618300000,{"code":241,"name":242,"appearances":67,"memberCodes":243,"weights":244,"minOverlapWeight":245,"industry":10},"FORM US","FORMFACTOR INC",[36],{"00988A":245},1.96,{"code":247,"name":248,"appearances":67,"memberCodes":249,"weights":250,"minOverlapWeight":251,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":251},1.94,{"code":253,"name":254,"appearances":67,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"5706 JP","Mitsui Mining ＆ Smelting Co",[36],{"00988A":257},1.92,{"code":259,"name":260,"appearances":67,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":263},1.86,{"code":265,"name":266,"appearances":67,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"AIXA GY","AIXTRON SE",[36],{"00988A":269},1.83,{"code":271,"name":272,"appearances":67,"memberCodes":273,"weights":274,"minOverlapWeight":269,"industry":10},"GOOGL US","ALPHABET INC-CL A(Alphabet公司)",[36],{"00988A":269},{"code":276,"name":277,"appearances":67,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"GEV US","GE VERNOVA INC",[36],{"00988A":280},1.79,{"code":282,"name":283,"appearances":67,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":137,"totalMarketValue":287},"5274","信驊",[36],{"00988A":286},1.78,508650000,{"code":289,"name":290,"appearances":67,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"3017","奇鋐",[36],{"00988A":293},1.73,"電腦及週邊設備業",525675000,{"code":297,"name":298,"appearances":67,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":10},"ENR GY","SIEMENS ENERGY AG",[36],{"00988A":301},1.66,{"code":303,"name":304,"appearances":67,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":307},1.65,{"code":309,"name":310,"appearances":67,"memberCodes":311,"weights":312,"minOverlapWeight":313,"industry":10},"TWO US","雙港投資公司",[6],{"00712":313},1.63,{"code":315,"name":316,"appearances":67,"memberCodes":317,"weights":318,"minOverlapWeight":319,"industry":10},"LADR US","階梯資本公司",[6],{"00712":319},1.61,{"code":321,"name":322,"appearances":67,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":137,"totalMarketValue":326},"3711","日月光投控",[36],{"00988A":325},1.53,438600000,{"code":328,"name":329,"appearances":67,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"7826 JP","FURUYA METAL CO LTD",[36],{"00988A":332},1.5,{"code":334,"name":335,"appearances":67,"memberCodes":336,"weights":337,"minOverlapWeight":332,"industry":10},"COHR US","COHERENT INC",[36],{"00988A":332},{"code":339,"name":340,"appearances":67,"memberCodes":341,"weights":342,"minOverlapWeight":343,"industry":10},"6997 JP","NIPPON CHEMI-CON CORP",[36],{"00988A":343},1.48,{"code":345,"name":346,"appearances":67,"memberCodes":347,"weights":348,"minOverlapWeight":349,"industry":10},"285A JP","KIOXIA HOLDINGS CORP",[36],{"00988A":349},1.45,{"code":351,"name":352,"appearances":67,"memberCodes":353,"weights":354,"minOverlapWeight":355,"industry":10},"3110 JP","NITTO BOSEKI CO LTD",[36],{"00988A":355},1.35,{"code":357,"name":358,"appearances":67,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"HOT GY","HOCHTIEF AG",[36],{"00988A":361},1.34,{"code":363,"name":364,"appearances":67,"memberCodes":365,"weights":366,"minOverlapWeight":367,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":367},1.25,{"code":369,"name":370,"appearances":67,"memberCodes":371,"weights":372,"minOverlapWeight":373,"industry":10},"MFA US","MFA金融公司",[6],{"00712":373},1.23,{"code":375,"name":376,"appearances":67,"memberCodes":377,"weights":378,"minOverlapWeight":379,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":379},1.17,{"code":381,"name":382,"appearances":67,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":385},1.13,{"code":387,"name":388,"appearances":67,"memberCodes":389,"weights":390,"minOverlapWeight":385,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":385},{"code":392,"name":393,"appearances":67,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"RWT US","紅木信託公司",[6],{"00712":396},1.08,{"code":398,"name":399,"appearances":67,"memberCodes":400,"weights":401,"minOverlapWeight":396,"industry":10},"AVGO US","BROADCOM LTD",[36],{"00988A":396},{"code":403,"name":404,"appearances":67,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"AAOI US","APPLIED OPTOELECTRONICS INC",[36],{"00988A":407},1.07,{"code":409,"name":410,"appearances":67,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":413},0.94,{"code":415,"name":416,"appearances":67,"memberCodes":417,"weights":418,"minOverlapWeight":419,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":419},0.93,{"code":421,"name":422,"appearances":67,"memberCodes":423,"weights":424,"minOverlapWeight":425,"industry":10},"5803 JP","FUJIKURA LTD",[36],{"00988A":425},0.91,{"code":427,"name":428,"appearances":67,"memberCodes":429,"weights":430,"minOverlapWeight":431,"industry":10},"006400 KS","Samsung SDI Co Ltd",[36],{"00988A":431},0.9,{"code":433,"name":434,"appearances":67,"memberCodes":435,"weights":436,"minOverlapWeight":437,"industry":10},"TER US","TERADYNE INC",[36],{"00988A":437},0.89,{"code":439,"name":440,"appearances":67,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":137,"totalMarketValue":444},"6223","旺矽",[36],{"00988A":443},0.84,251250000,{"code":446,"name":447,"appearances":67,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":10},"SOI FP","S.O.I.T.E.C.",[36],{"00988A":450},0.83,{"code":452,"name":453,"appearances":67,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":10},"6869 HK","YANGTZE OPTICAL FIBRE AND-H",[36],{"00988A":456},0.81,{"code":458,"name":459,"appearances":67,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":10},"VIAV US","VIAVI SOLUTIONS INC",[36],{"00988A":462},0.8,{"code":464,"name":465,"appearances":67,"memberCodes":466,"weights":467,"minOverlapWeight":468,"industry":10},"AXTI US","AXT INC",[36],{"00988A":468},0.77,{"code":470,"name":471,"appearances":67,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":144,"totalMarketValue":475},"6274","台燿",[36],{"00988A":474},0.72,205500000,{"code":477,"name":478,"appearances":67,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"NVDA US","NVIDIA CORP(輝達公司)",[36],{"00988A":481},0.66,{"code":483,"name":484,"appearances":67,"memberCodes":485,"weights":486,"minOverlapWeight":31,"industry":10},"268A JP","RIGAKU HOLDINGS CORP",[36],{"00988A":31},{"code":488,"name":489,"appearances":67,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":492},0.55,{"code":494,"name":495,"appearances":67,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":499,"totalMarketValue":500},"2360","致茂",[36],{"00988A":498},0.46,"其他電子業",133800000,{"code":502,"name":503,"appearances":67,"memberCodes":504,"weights":505,"minOverlapWeight":506,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":506},0.41,{"code":508,"name":509,"appearances":67,"memberCodes":510,"weights":511,"minOverlapWeight":512,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":512},0.39,{"code":514,"name":515,"appearances":67,"memberCodes":516,"weights":517,"minOverlapWeight":512,"industry":10},"NBIS US","NEBIUS GROUP NV",[36],{"00988A":512},{"code":519,"name":520,"appearances":67,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":523},0.34,{"code":525,"name":526,"appearances":67,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":529},0.32,{"code":531,"name":532,"appearances":67,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":535},0.28,{"code":537,"name":538,"appearances":67,"memberCodes":539,"weights":540,"minOverlapWeight":535,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":535},{"code":542,"name":543,"appearances":67,"memberCodes":544,"weights":545,"minOverlapWeight":546,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":546},0.19,{"code":548,"name":549,"appearances":67,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":552},0.17,{"code":554,"name":555,"appearances":67,"memberCodes":556,"weights":557,"minOverlapWeight":558,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":558},0.16,[],[561,565,569,572],{"name":137,"etfCount":67,"etfCodes":562,"weights":563},[36],{"00988A":564},11.999999999999998,{"name":144,"etfCount":67,"etfCodes":566,"weights":567},[36],{"00988A":568},9.08,{"name":294,"etfCount":67,"etfCodes":570,"weights":571},[36],{"00988A":293},{"name":499,"etfCount":67,"etfCodes":573,"weights":574},[36],{"00988A":498},"2026-05-08T15:31:47.206Z",[],{"code":6,"items":578},[579,582,585,588,590,593,596,598,601,604,606,608,610,612,615,618,621,624,627,630,633,636,638,641,644,647,650,653,656,659,661,664,668,673,678,682,686,691,696,700,704,709,712,715,720,723,728,731,734,737,740,743,745],{"date":580,"price":581,"nav":10,"premium":10},"2026-02-09",9.4,{"date":583,"price":584,"nav":10,"premium":10},"2026-02-10",9.32,{"date":586,"price":587,"nav":10,"premium":10},"2026-02-11",9.31,{"date":589,"price":587,"nav":10,"premium":10},"2026-02-23",{"date":591,"price":592,"nav":10,"premium":10},"2026-02-24",9.23,{"date":594,"price":595,"nav":10,"premium":10},"2026-02-25",9.2,{"date":597,"price":595,"nav":10,"premium":10},"2026-02-26",{"date":599,"price":600,"nav":10,"premium":10},"2026-03-02",9.27,{"date":602,"price":603,"nav":10,"premium":10},"2026-03-03",9.28,{"date":605,"price":592,"nav":10,"premium":10},"2026-03-04",{"date":607,"price":603,"nav":10,"premium":10},"2026-03-05",{"date":609,"price":603,"nav":10,"premium":10},"2026-03-06",{"date":611,"price":568,"nav":10,"premium":10},"2026-03-09",{"date":613,"price":614,"nav":10,"premium":10},"2026-03-10",9.12,{"date":616,"price":617,"nav":10,"premium":10},"2026-03-11",9.19,{"date":619,"price":620,"nav":10,"premium":10},"2026-03-12",9.13,{"date":622,"price":623,"nav":10,"premium":10},"2026-03-13",9.1,{"date":625,"price":626,"nav":10,"premium":10},"2026-03-16",9,{"date":628,"price":629,"nav":10,"premium":10},"2026-03-17",8.99,{"date":631,"price":632,"nav":10,"premium":10},"2026-03-18",8.85,{"date":634,"price":635,"nav":10,"premium":10},"2026-03-19",8.71,{"date":637,"price":635,"nav":10,"premium":10},"2026-03-20",{"date":639,"price":640,"nav":10,"premium":10},"2026-03-23",8.4,{"date":642,"price":643,"nav":10,"premium":10},"2026-03-24",8.48,{"date":645,"price":646,"nav":10,"premium":10},"2026-03-25",8.54,{"date":648,"price":649,"nav":10,"premium":10},"2026-03-26",8.63,{"date":651,"price":652,"nav":10,"premium":10},"2026-03-27",8.56,{"date":654,"price":655,"nav":10,"premium":10},"2026-03-30",8.42,{"date":657,"price":658,"nav":10,"premium":10},"2026-03-31",8.53,{"date":660,"price":635,"nav":10,"premium":10},"2026-04-01",{"date":662,"price":663,"nav":10,"premium":10},"2026-04-02",8.61,{"date":665,"price":666,"nav":632,"premium":667},"2026-04-08",8.81,-0.45,{"date":669,"price":670,"nav":671,"premium":672},"2026-04-09",8.82,8.96,-1.56,{"date":674,"price":675,"nav":676,"premium":677},"2026-04-10",8.89,8.97,-0.89,{"date":679,"price":680,"nav":18,"premium":681},"2026-04-13",8.88,-1.66,{"date":683,"price":684,"nav":29,"premium":685},"2026-04-14",8.93,-1.43,{"date":687,"price":688,"nav":689,"premium":690},"2026-04-15",8.98,9.14,-1.75,{"date":692,"price":693,"nav":694,"premium":695},"2026-04-16",9.04,8.95,1.01,{"date":697,"price":684,"nav":698,"premium":699},"2026-04-17",9.17,-2.62,{"date":701,"price":18,"nav":702,"premium":703},"2026-04-20",9.15,-1.31,{"date":705,"price":706,"nav":707,"premium":708},"2026-04-21",9.05,9.09,-0.44,{"date":710,"price":707,"nav":623,"premium":711},"2026-04-22",-0.11,{"date":713,"price":714,"nav":689,"premium":703},"2026-04-23",9.02,{"date":716,"price":717,"nav":718,"premium":719},"2026-04-24",9.01,9.07,-0.66,{"date":721,"price":29,"nav":698,"premium":722},"2026-04-27",-1.2,{"date":724,"price":725,"nav":726,"premium":727},"2026-04-28",9.18,9.24,-0.65,{"date":729,"price":595,"nav":726,"premium":730},"2026-04-29",-0.43,{"date":732,"price":29,"nav":620,"premium":733},"2026-04-30",-0.77,{"date":735,"price":698,"nav":726,"premium":736},"2026-05-04",-0.76,{"date":738,"price":568,"nav":29,"premium":739},"2026-05-05",0.22,{"date":741,"price":718,"nav":29,"premium":742},"2026-05-06",0.11,{"date":58,"price":29,"nav":707,"premium":744},-0.33,{"date":13,"price":18,"nav":706,"premium":17},{"code":36,"items":747},[748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,784,786,788,790,792,794,796,798,800,802,804,806,808,810,814,818,822,826,830,834,837,841,842,846,850,854,858,861,864,868,872,876,879,883,885],{"date":580,"price":749,"nav":10,"premium":10},11.86,{"date":583,"price":751,"nav":10,"premium":10},12.06,{"date":586,"price":753,"nav":10,"premium":10},12,{"date":589,"price":755,"nav":10,"premium":10},12.55,{"date":591,"price":757,"nav":10,"premium":10},13.02,{"date":594,"price":759,"nav":10,"premium":10},13.15,{"date":597,"price":761,"nav":10,"premium":10},13.25,{"date":599,"price":763,"nav":10,"premium":10},12.99,{"date":602,"price":765,"nav":10,"premium":10},13.01,{"date":605,"price":767,"nav":10,"premium":10},12.19,{"date":607,"price":769,"nav":10,"premium":10},12.67,{"date":609,"price":771,"nav":10,"premium":10},12.47,{"date":611,"price":773,"nav":10,"premium":10},11.36,{"date":613,"price":775,"nav":10,"premium":10},12.29,{"date":616,"price":777,"nav":10,"premium":10},12.88,{"date":619,"price":779,"nav":10,"premium":10},12.64,{"date":622,"price":781,"nav":10,"premium":10},12.58,{"date":625,"price":783,"nav":10,"premium":10},12.66,{"date":628,"price":785,"nav":10,"premium":10},12.8,{"date":631,"price":787,"nav":10,"premium":10},13.21,{"date":634,"price":789,"nav":10,"premium":10},13.2,{"date":637,"price":791,"nav":10,"premium":10},13.41,{"date":639,"price":793,"nav":10,"premium":10},12.76,{"date":642,"price":795,"nav":10,"premium":10},12.68,{"date":645,"price":797,"nav":10,"premium":10},13.35,{"date":648,"price":799,"nav":10,"premium":10},13.22,{"date":651,"price":801,"nav":10,"premium":10},12.9,{"date":654,"price":803,"nav":10,"premium":10},12.54,{"date":657,"price":805,"nav":10,"premium":10},11.85,{"date":660,"price":807,"nav":10,"premium":10},12.44,{"date":662,"price":809,"nav":10,"premium":10},12.45,{"date":665,"price":811,"nav":812,"premium":813},14.34,14.42,-0.55,{"date":669,"price":815,"nav":816,"premium":817},14.43,14.61,-1.23,{"date":674,"price":819,"nav":820,"premium":821},14.98,14.87,0.74,{"date":679,"price":823,"nav":824,"premium":825},14.83,14.99,-1.07,{"date":683,"price":827,"nav":828,"premium":829},15.67,15.34,2.15,{"date":687,"price":831,"nav":832,"premium":833},15.55,15.21,2.24,{"date":692,"price":835,"nav":836,"premium":733},15.48,15.6,{"date":697,"price":838,"nav":839,"premium":840},15.64,15.72,-0.51,{"date":701,"price":839,"nav":836,"premium":468},{"date":705,"price":843,"nav":844,"premium":845},16.05,15.98,0.44,{"date":710,"price":847,"nav":848,"premium":849},16.27,16.24,0.18,{"date":713,"price":851,"nav":852,"premium":853},16.2,16.18,0.12,{"date":716,"price":855,"nav":856,"premium":857},16.61,16.6,0.06,{"date":721,"price":859,"nav":860,"premium":695},16.95,16.78,{"date":724,"price":862,"nav":863,"premium":853},16.81,16.79,{"date":729,"price":865,"nav":866,"premium":867},16.52,16.53,-0.06,{"date":732,"price":869,"nav":870,"premium":871},17.04,17.1,-0.35,{"date":735,"price":873,"nav":874,"premium":875},18,17.78,1.24,{"date":738,"price":877,"nav":878,"premium":857},17.95,17.94,{"date":741,"price":880,"nav":881,"premium":882},18.83,18.73,0.53,{"date":58,"price":884,"nav":884,"premium":33},18.87,{"date":13,"price":45,"nav":886,"premium":17},18.45]