[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00982A":3,"compare-price-a-00712-3m":713,"compare-price-b-00982A-3m":882},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00982A","群益","2025-05-22","主動群益台灣強棒","不適用",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},46367000000,159464,-0.33,0.13,22.4,4.23,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},232,121.78,137.55,28.89,4.76,-13.41,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":666,"allIndustries":667,"updatedAt":711,"warnings":712},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":64},57,[66,73,79,85,93,99,107,115,123,129,136,143,151,158,165,171,178,184,191,198,205,211,218,225,231,238,245,252,258,264,271,278,285,291,297,303,310,317,324,330,336,343,349,356,362,367,373,380,387,394,400,406,413,421,428,436,443,450,457,464,470,477,484,490,496,503,509,515,521,526,533,540,547,554,560,568,575,581,587,595,603,611,619,626,633,640,647,654,660],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":72},24.16,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":78},18.09,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":84},9.52,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":91,"totalMarketValue":92},"2330","台積電",[36],{"00982A":90},8.4295,"半導體業",3874680000,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":98},7.51,{"code":100,"name":101,"appearances":69,"memberCodes":102,"weights":103,"minOverlapWeight":104,"industry":105,"totalMarketValue":106},"5536","聖暉*",[36],{"00982A":104},6.5029,"其他電子業",3011720000,{"code":108,"name":109,"appearances":69,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":113,"totalMarketValue":114},"6669","緯穎",[36],{"00982A":112},5.3992,"電腦及週邊設備業",2667600000,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":121,"totalMarketValue":122},"2383","台光電",[36],{"00982A":120},5.3379,"電子零組件業",2370250000,{"code":124,"name":125,"appearances":69,"memberCodes":126,"weights":127,"minOverlapWeight":128,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":128},5.28,{"code":130,"name":131,"appearances":69,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":91,"totalMarketValue":135},"3105","穩懋",[36],{"00982A":134},4.4406,2028115000,{"code":137,"name":138,"appearances":69,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":91,"totalMarketValue":142},"3264","欣銓",[36],{"00982A":141},4.4311,1852032000,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":149,"totalMarketValue":150},"2345","智邦",[36],{"00982A":148},4.312,"通信網路業",1854875000,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":91,"totalMarketValue":157},"2454","聯發科",[36],{"00982A":156},4.2264,2079990000,{"code":159,"name":160,"appearances":69,"memberCodes":161,"weights":162,"minOverlapWeight":163,"industry":105,"totalMarketValue":164},"2360","致茂",[36],{"00982A":163},3.9362,1750550000,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":170},3.93,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":105,"totalMarketValue":177},"6139","亞翔",[36],{"00982A":176},3.861,1772862000,{"code":179,"name":180,"appearances":69,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":183},3.74,{"code":185,"name":186,"appearances":69,"memberCodes":187,"weights":188,"minOverlapWeight":189,"industry":121,"totalMarketValue":190},"2308","台達電",[36],{"00982A":189},3.6929,1652200000,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":91,"totalMarketValue":197},"6257","矽格",[36],{"00982A":196},3.1633,1452946000,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":91,"totalMarketValue":204},"6223","旺矽",[36],{"00982A":203},3.1243,1447200000,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":210},2.91,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":91,"totalMarketValue":217},"6147","頎邦",[36],{"00982A":216},2.8933,1379862000,{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":121,"totalMarketValue":224},"4958","臻鼎-KY",[36],{"00982A":223},2.5509,1110770000,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":230},2.55,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":91,"totalMarketValue":237},"6488","環球晶",[36],{"00982A":236},2.0916,980846000,{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":105,"totalMarketValue":244},"1785","光洋科",[36],{"00982A":243},1.9949,835000000,{"code":246,"name":247,"appearances":69,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":149,"totalMarketValue":251},"3491","昇達科",[36],{"00982A":250},1.967,931765000,{"code":253,"name":254,"appearances":69,"memberCodes":255,"weights":256,"minOverlapWeight":257,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":257},1.94,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":263},1.86,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":149,"totalMarketValue":270},"6285","啟碁",[36],{"00982A":269},1.7999,806850000,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":113,"totalMarketValue":277},"3017","奇鋐",[36],{"00982A":276},1.6771,787290000,{"code":279,"name":280,"appearances":69,"memberCodes":281,"weights":282,"minOverlapWeight":283,"industry":91,"totalMarketValue":284},"2303","聯電",[36],{"00982A":283},1.6539,725561100,{"code":286,"name":287,"appearances":69,"memberCodes":288,"weights":289,"minOverlapWeight":290,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":290},1.65,{"code":292,"name":293,"appearances":69,"memberCodes":294,"weights":295,"minOverlapWeight":296,"industry":10},"TWO US","雙港投資公司",[6],{"00712":296},1.63,{"code":298,"name":299,"appearances":69,"memberCodes":300,"weights":301,"minOverlapWeight":302,"industry":10},"LADR US","階梯資本公司",[6],{"00712":302},1.61,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":121,"totalMarketValue":309},"2467","志聖",[36],{"00982A":308},1.5568,699711000,{"code":311,"name":312,"appearances":69,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":91,"totalMarketValue":316},"3583","辛耘",[36],{"00982A":315},1.516,695016000,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":121,"totalMarketValue":323},"6805","富世達",[36],{"00982A":322},1.3457,643500000,{"code":325,"name":326,"appearances":69,"memberCodes":327,"weights":328,"minOverlapWeight":329,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":329},1.25,{"code":331,"name":332,"appearances":69,"memberCodes":333,"weights":334,"minOverlapWeight":335,"industry":10},"MFA US","MFA金融公司",[6],{"00712":335},1.23,{"code":337,"name":338,"appearances":69,"memberCodes":339,"weights":340,"minOverlapWeight":341,"industry":121,"totalMarketValue":342},"3533","嘉澤",[36],{"00982A":341},1.2047,529200000,{"code":344,"name":345,"appearances":69,"memberCodes":346,"weights":347,"minOverlapWeight":348,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":348},1.17,{"code":350,"name":351,"appearances":69,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":121,"totalMarketValue":355},"2059","川湖",[36],{"00982A":354},1.1586,590520000,{"code":357,"name":358,"appearances":69,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":361},1.13,{"code":363,"name":364,"appearances":69,"memberCodes":365,"weights":366,"minOverlapWeight":361,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":361},{"code":368,"name":369,"appearances":69,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":10},"RWT US","紅木信託公司",[6],{"00712":372},1.08,{"code":374,"name":375,"appearances":69,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":105,"totalMarketValue":379},"3030","德律",[36],{"00982A":378},1.0589,458052000,{"code":381,"name":382,"appearances":69,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":91,"totalMarketValue":386},"6510","精測",[36],{"00982A":385},1.0136,451080000,{"code":388,"name":389,"appearances":69,"memberCodes":390,"weights":391,"minOverlapWeight":392,"industry":113,"totalMarketValue":393},"5289","宜鼎",[36],{"00982A":392},0.968,456000000,{"code":395,"name":396,"appearances":69,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":399},0.94,{"code":401,"name":402,"appearances":69,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":405},0.93,{"code":407,"name":408,"appearances":69,"memberCodes":409,"weights":410,"minOverlapWeight":411,"industry":121,"totalMarketValue":412},"6274","台燿",[36],{"00982A":411},0.9255,406890000,{"code":414,"name":415,"appearances":69,"memberCodes":416,"weights":417,"minOverlapWeight":418,"industry":419,"totalMarketValue":420},"8996","高力",[36],{"00982A":418},0.9018,"電機機械",394835000,{"code":422,"name":423,"appearances":69,"memberCodes":424,"weights":425,"minOverlapWeight":426,"industry":105,"totalMarketValue":427},"2404","漢唐",[36],{"00982A":426},0.8256,389760000,{"code":429,"name":430,"appearances":69,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":434,"totalMarketValue":435},"2347","聯強",[36],{"00982A":433},0.7285,"電子通路業",330937200,{"code":437,"name":438,"appearances":69,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":113,"totalMarketValue":442},"3211","順達",[36],{"00982A":441},0.6882,317026500,{"code":444,"name":445,"appearances":69,"memberCodes":446,"weights":447,"minOverlapWeight":448,"industry":105,"totalMarketValue":449},"3131","弘塑",[36],{"00982A":448},0.6392,279300000,{"code":451,"name":452,"appearances":69,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":121,"totalMarketValue":456},"2313","華通",[36],{"00982A":455},0.6059,285441000,{"code":458,"name":459,"appearances":69,"memberCodes":460,"weights":461,"minOverlapWeight":462,"industry":121,"totalMarketValue":463},"2472","立隆電",[36],{"00982A":462},0.5714,291272500,{"code":465,"name":466,"appearances":69,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":469},0.55,{"code":471,"name":472,"appearances":69,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":121,"totalMarketValue":476},"2368","金像電",[36],{"00982A":475},0.5285,224770000,{"code":478,"name":479,"appearances":69,"memberCodes":480,"weights":481,"minOverlapWeight":482,"industry":91,"totalMarketValue":483},"3711","日月光投控",[36],{"00982A":482},0.4425,196080000,{"code":485,"name":486,"appearances":69,"memberCodes":487,"weights":488,"minOverlapWeight":489,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":489},0.41,{"code":491,"name":492,"appearances":69,"memberCodes":493,"weights":494,"minOverlapWeight":495,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":495},0.39,{"code":497,"name":498,"appearances":69,"memberCodes":499,"weights":500,"minOverlapWeight":501,"industry":105,"totalMarketValue":502},"3665","貿聯-KY",[36],{"00982A":501},0.3785,173624000,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":508},0.34,{"code":510,"name":511,"appearances":69,"memberCodes":512,"weights":513,"minOverlapWeight":514,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":514},0.32,{"code":516,"name":517,"appearances":69,"memberCodes":518,"weights":519,"minOverlapWeight":520,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":520},0.28,{"code":522,"name":523,"appearances":69,"memberCodes":524,"weights":525,"minOverlapWeight":520,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":520},{"code":527,"name":528,"appearances":69,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":105,"totalMarketValue":532},"6691","洋基工程",[36],{"00982A":531},0.2402,108564000,{"code":534,"name":535,"appearances":69,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":113,"totalMarketValue":539},"4938","和碩",[36],{"00982A":538},0.2394,111154800,{"code":541,"name":542,"appearances":69,"memberCodes":543,"weights":544,"minOverlapWeight":545,"industry":91,"totalMarketValue":546},"5274","信驊",[36],{"00982A":545},0.2315,101730000,{"code":548,"name":549,"appearances":69,"memberCodes":550,"weights":551,"minOverlapWeight":552,"industry":121,"totalMarketValue":553},"8046","南電",[36],{"00982A":552},0.2185,91378000,{"code":555,"name":556,"appearances":69,"memberCodes":557,"weights":558,"minOverlapWeight":559,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":559},0.19,{"code":561,"name":562,"appearances":69,"memberCodes":563,"weights":564,"minOverlapWeight":565,"industry":566,"totalMarketValue":567},"6177","達麗",[36],{"00982A":565},0.1845,"建材營造",87157980,{"code":569,"name":570,"appearances":69,"memberCodes":571,"weights":572,"minOverlapWeight":573,"industry":121,"totalMarketValue":574},"3376","新日興",[36],{"00982A":573},0.172,75127500,{"code":576,"name":577,"appearances":69,"memberCodes":578,"weights":579,"minOverlapWeight":580,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":580},0.17,{"code":582,"name":583,"appearances":69,"memberCodes":584,"weights":585,"minOverlapWeight":586,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":586},0.16,{"code":588,"name":589,"appearances":69,"memberCodes":590,"weights":591,"minOverlapWeight":592,"industry":593,"totalMarketValue":594},"2885","元大金",[36],{"00982A":592},0.1391,"金融保險業",64998730,{"code":596,"name":597,"appearances":69,"memberCodes":598,"weights":599,"minOverlapWeight":600,"industry":601,"totalMarketValue":602},"8464","億豐",[36],{"00982A":600},0.1043,"居家生活",50764000,{"code":604,"name":605,"appearances":69,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":609,"totalMarketValue":610},"1319","東陽",[36],{"00982A":608},0.0612,"汽車工業",28471000,{"code":612,"name":613,"appearances":69,"memberCodes":614,"weights":615,"minOverlapWeight":616,"industry":617,"totalMarketValue":618},"4441","振大環球",[36],{"00982A":616},0.0264,"紡織纖維",12090000,{"code":620,"name":621,"appearances":69,"memberCodes":622,"weights":623,"minOverlapWeight":624,"industry":91,"totalMarketValue":625},"3443","創意",[36],{"00982A":624},0.0117,5210000,{"code":627,"name":628,"appearances":69,"memberCodes":629,"weights":630,"minOverlapWeight":631,"industry":566,"totalMarketValue":632},"2548","華固",[36],{"00982A":631},0.0082,3779100,{"code":634,"name":635,"appearances":69,"memberCodes":636,"weights":637,"minOverlapWeight":638,"industry":419,"totalMarketValue":639},"1519","華城",[36],{"00982A":638},0.0011,537600,{"code":641,"name":642,"appearances":69,"memberCodes":643,"weights":644,"minOverlapWeight":645,"industry":121,"totalMarketValue":646},"8358","金居",[36],{"00982A":645},0.001,454500,{"code":648,"name":649,"appearances":69,"memberCodes":650,"weights":651,"minOverlapWeight":652,"industry":113,"totalMarketValue":653},"3706","神達",[36],{"00982A":652},0.0002,120680,{"code":655,"name":656,"appearances":69,"memberCodes":657,"weights":658,"minOverlapWeight":33,"industry":593,"totalMarketValue":659},"2886","兆豐金",[36],{"00982A":33},40200,{"code":661,"name":662,"appearances":69,"memberCodes":663,"weights":664,"minOverlapWeight":33,"industry":593,"totalMarketValue":665},"2881","富邦金",[36],{"00982A":33},24175,[],[668,672,676,680,684,688,692,695,699,702,705,708],{"name":91,"etfCount":69,"etfCodes":669,"weights":670},[36],{"00982A":671},37.66929999999999,{"name":105,"etfCount":69,"etfCodes":673,"weights":674},[36],{"00982A":675},19.437400000000004,{"name":113,"etfCount":69,"etfCodes":677,"weights":678},[36],{"00982A":679},8.9721,{"name":121,"etfCount":69,"etfCodes":681,"weights":682},[36],{"00982A":683},19.870300000000004,{"name":149,"etfCount":69,"etfCodes":685,"weights":686},[36],{"00982A":687},8.0789,{"name":419,"etfCount":69,"etfCodes":689,"weights":690},[36],{"00982A":691},0.9029,{"name":434,"etfCount":69,"etfCodes":693,"weights":694},[36],{"00982A":433},{"name":566,"etfCount":69,"etfCodes":696,"weights":697},[36],{"00982A":698},0.1927,{"name":593,"etfCount":69,"etfCodes":700,"weights":701},[36],{"00982A":592},{"name":601,"etfCount":69,"etfCodes":703,"weights":704},[36],{"00982A":600},{"name":609,"etfCount":69,"etfCodes":706,"weights":707},[36],{"00982A":608},{"name":617,"etfCount":69,"etfCodes":709,"weights":710},[36],{"00982A":616},"2026-05-08T15:31:47.206Z",[],{"code":6,"items":714},[715,718,721,724,726,729,732,734,737,740,742,744,746,749,752,755,758,761,764,767,770,773,775,778,781,784,787,790,793,796,798,801,805,810,815,819,823,828,833,837,841,846,849,852,857,860,865,868,871,874,877,880,881],{"date":716,"price":717,"nav":10,"premium":10},"2026-02-09",9.4,{"date":719,"price":720,"nav":10,"premium":10},"2026-02-10",9.32,{"date":722,"price":723,"nav":10,"premium":10},"2026-02-11",9.31,{"date":725,"price":723,"nav":10,"premium":10},"2026-02-23",{"date":727,"price":728,"nav":10,"premium":10},"2026-02-24",9.23,{"date":730,"price":731,"nav":10,"premium":10},"2026-02-25",9.2,{"date":733,"price":731,"nav":10,"premium":10},"2026-02-26",{"date":735,"price":736,"nav":10,"premium":10},"2026-03-02",9.27,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-03",9.28,{"date":741,"price":728,"nav":10,"premium":10},"2026-03-04",{"date":743,"price":739,"nav":10,"premium":10},"2026-03-05",{"date":745,"price":739,"nav":10,"premium":10},"2026-03-06",{"date":747,"price":748,"nav":10,"premium":10},"2026-03-09",9.08,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-10",9.12,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-11",9.19,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-12",9.13,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-13",9.1,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-16",9,{"date":765,"price":766,"nav":10,"premium":10},"2026-03-17",8.99,{"date":768,"price":769,"nav":10,"premium":10},"2026-03-18",8.85,{"date":771,"price":772,"nav":10,"premium":10},"2026-03-19",8.71,{"date":774,"price":772,"nav":10,"premium":10},"2026-03-20",{"date":776,"price":777,"nav":10,"premium":10},"2026-03-23",8.4,{"date":779,"price":780,"nav":10,"premium":10},"2026-03-24",8.48,{"date":782,"price":783,"nav":10,"premium":10},"2026-03-25",8.54,{"date":785,"price":786,"nav":10,"premium":10},"2026-03-26",8.63,{"date":788,"price":789,"nav":10,"premium":10},"2026-03-27",8.56,{"date":791,"price":792,"nav":10,"premium":10},"2026-03-30",8.42,{"date":794,"price":795,"nav":10,"premium":10},"2026-03-31",8.53,{"date":797,"price":772,"nav":10,"premium":10},"2026-04-01",{"date":799,"price":800,"nav":10,"premium":10},"2026-04-02",8.61,{"date":802,"price":803,"nav":769,"premium":804},"2026-04-08",8.81,-0.45,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-09",8.82,8.96,-1.56,{"date":811,"price":812,"nav":813,"premium":814},"2026-04-10",8.89,8.97,-0.89,{"date":816,"price":817,"nav":18,"premium":818},"2026-04-13",8.88,-1.66,{"date":820,"price":821,"nav":29,"premium":822},"2026-04-14",8.93,-1.43,{"date":824,"price":825,"nav":826,"premium":827},"2026-04-15",8.98,9.14,-1.75,{"date":829,"price":830,"nav":831,"premium":832},"2026-04-16",9.04,8.95,1.01,{"date":834,"price":821,"nav":835,"premium":836},"2026-04-17",9.17,-2.62,{"date":838,"price":18,"nav":839,"premium":840},"2026-04-20",9.15,-1.31,{"date":842,"price":843,"nav":844,"premium":845},"2026-04-21",9.05,9.09,-0.44,{"date":847,"price":844,"nav":760,"premium":848},"2026-04-22",-0.11,{"date":850,"price":851,"nav":826,"premium":840},"2026-04-23",9.02,{"date":853,"price":854,"nav":855,"premium":856},"2026-04-24",9.01,9.07,-0.66,{"date":858,"price":29,"nav":835,"premium":859},"2026-04-27",-1.2,{"date":861,"price":862,"nav":863,"premium":864},"2026-04-28",9.18,9.24,-0.65,{"date":866,"price":731,"nav":863,"premium":867},"2026-04-29",-0.43,{"date":869,"price":29,"nav":757,"premium":870},"2026-04-30",-0.77,{"date":872,"price":835,"nav":863,"premium":873},"2026-05-04",-0.76,{"date":875,"price":748,"nav":29,"premium":876},"2026-05-05",0.22,{"date":878,"price":855,"nav":29,"premium":879},"2026-05-06",0.11,{"date":60,"price":29,"nav":844,"premium":44},{"date":13,"price":18,"nav":843,"premium":17},{"code":36,"items":883},[884,886,888,890,892,894,896,898,900,902,904,906,907,909,911,913,915,916,918,920,922,924,926,928,929,930,932,934,936,938,940,942,946,950,954,956,959,963,967,971,975,978,982,986,990,993,994,998,1002,1006,1010,1014,1017],{"date":716,"price":885,"nav":10,"premium":10},15.36,{"date":719,"price":887,"nav":10,"premium":10},15.54,{"date":722,"price":889,"nav":10,"premium":10},15.73,{"date":725,"price":891,"nav":10,"premium":10},15.98,{"date":727,"price":893,"nav":10,"premium":10},16.42,{"date":730,"price":895,"nav":10,"premium":10},16.76,{"date":733,"price":897,"nav":10,"premium":10},16.68,{"date":735,"price":899,"nav":10,"premium":10},16.4,{"date":738,"price":901,"nav":10,"premium":10},16.05,{"date":741,"price":903,"nav":10,"premium":10},15.12,{"date":743,"price":905,"nav":10,"premium":10},15.82,{"date":745,"price":905,"nav":10,"premium":10},{"date":747,"price":908,"nav":10,"premium":10},14.8,{"date":750,"price":910,"nav":10,"premium":10},15.43,{"date":753,"price":912,"nav":10,"premium":10},16.19,{"date":756,"price":914,"nav":10,"premium":10},16.15,{"date":759,"price":901,"nav":10,"premium":10},{"date":762,"price":917,"nav":10,"premium":10},16.17,{"date":765,"price":919,"nav":10,"premium":10},16.46,{"date":768,"price":921,"nav":10,"premium":10},16.85,{"date":771,"price":923,"nav":10,"premium":10},16.84,{"date":774,"price":925,"nav":10,"premium":10},16.88,{"date":776,"price":927,"nav":10,"premium":10},16.29,{"date":779,"price":914,"nav":10,"premium":10},{"date":782,"price":925,"nav":10,"premium":10},{"date":785,"price":931,"nav":10,"premium":10},16.73,{"date":788,"price":933,"nav":10,"premium":10},16.71,{"date":791,"price":935,"nav":10,"premium":10},16.45,{"date":794,"price":937,"nav":10,"premium":10},15.69,{"date":797,"price":939,"nav":10,"premium":10},16.44,{"date":799,"price":941,"nav":10,"premium":10},16.13,{"date":802,"price":943,"nav":944,"premium":945},17.33,17.38,-0.29,{"date":806,"price":947,"nav":948,"premium":949},17.56,17.65,-0.51,{"date":811,"price":951,"nav":952,"premium":953},18.14,18.17,-0.17,{"date":816,"price":952,"nav":955,"premium":845},18.25,{"date":820,"price":957,"nav":958,"premium":17},18.5,18.54,{"date":824,"price":960,"nav":961,"premium":962},18.81,18.85,-0.21,{"date":829,"price":964,"nav":965,"premium":966},19.09,19.21,-0.62,{"date":834,"price":968,"nav":969,"premium":970},19.67,19.66,0.05,{"date":838,"price":972,"nav":973,"premium":974},20.2,20.06,0.7,{"date":842,"price":976,"nav":977,"premium":559},20.65,20.61,{"date":847,"price":979,"nav":980,"premium":981},20.92,20.82,0.48,{"date":850,"price":983,"nav":984,"premium":985},20.35,20.29,0.3,{"date":853,"price":987,"nav":988,"premium":989},20.85,20.86,-0.05,{"date":858,"price":976,"nav":991,"premium":992},20.69,-0.19,{"date":861,"price":988,"nav":979,"premium":945},{"date":866,"price":995,"nav":996,"premium":997},20.77,20.89,-0.57,{"date":869,"price":999,"nav":1000,"premium":1001},21.06,21,0.29,{"date":872,"price":1003,"nav":1004,"premium":1005},22.05,22,0.23,{"date":875,"price":1007,"nav":1008,"premium":1009},22.16,22.08,0.36,{"date":878,"price":1011,"nav":1012,"premium":1013},22.26,22.24,0.09,{"date":60,"price":1015,"nav":1016,"premium":45},22.73,22.7,{"date":13,"price":46,"nav":1018,"premium":45},22.37]