[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00981A":3,"compare-price-a-00712-3m":637,"compare-price-b-00981A-3m":805},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":49},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00981A","統一","2025-05-27","主動統一台股增長","不適用",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},272699000000,758714,-0.67,0.35,28.91,1.42,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":50,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},229,192.32,225.57,30.88,7.31,-9.11,{"codes":57,"sides":58,"allStocks":65,"sharedIndustries":604,"allIndustries":605,"updatedAt":635,"warnings":636},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":64},50,[66,73,79,87,93,101,107,114,122,129,135,143,150,157,165,171,178,185,191,198,205,212,218,225,231,238,245,251,257,263,269,275,282,289,296,303,310,317,323,329,335,341,347,352,358,364,370,377,384,391,397,404,411,418,424,431,437,443,450,456,462,468,474,481,487,492,499,505,511,517,524,530,537,544,551,558,566,574,580,586,592,598],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":72},24.16,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":78},18.09,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":85,"totalMarketValue":86},"2330","台積電",[36],{"00981A":84},9.78,"半導體業",26012110000,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":92},9.52,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":99,"totalMarketValue":100},"2383","台光電",[36],{"00981A":98},8.22,"電子零組件業",21873750000,{"code":102,"name":103,"appearances":69,"memberCodes":104,"weights":105,"minOverlapWeight":106,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":106},7.51,{"code":108,"name":109,"appearances":69,"memberCodes":110,"weights":111,"minOverlapWeight":112,"industry":85,"totalMarketValue":113},"2454","聯發科",[36],{"00981A":112},6.09,16200690000,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":120,"totalMarketValue":121},"2345","智邦",[36],{"00981A":119},5.56,"通信網路業",14798625000,{"code":123,"name":124,"appearances":69,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":99,"totalMarketValue":128},"2308","台達電",[36],{"00981A":127},5.44,14458400000,{"code":130,"name":131,"appearances":69,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":134},5.28,{"code":136,"name":137,"appearances":69,"memberCodes":138,"weights":139,"minOverlapWeight":140,"industry":141,"totalMarketValue":142},"3665","貿聯-KY",[36],{"00981A":140},4.86,"其他電子業",12935582000,{"code":144,"name":145,"appearances":69,"memberCodes":146,"weights":147,"minOverlapWeight":148,"industry":99,"totalMarketValue":149},"2368","金像電",[36],{"00981A":148},4.13,10985800000,{"code":151,"name":152,"appearances":69,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":99,"totalMarketValue":156},"8046","南電",[36],{"00981A":155},4.06,10809932000,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":163,"totalMarketValue":164},"6669","緯穎",[36],{"00981A":162},4,"電腦及週邊設備業",10644400000,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":170,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":170},3.93,{"code":172,"name":173,"appearances":69,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":85,"totalMarketValue":177},"6223","旺矽",[36],{"00981A":176},3.88,10321350000,{"code":179,"name":180,"appearances":69,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":163,"totalMarketValue":184},"3017","奇鋐",[36],{"00981A":183},3.86,10273890000,{"code":186,"name":187,"appearances":69,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":190},3.74,{"code":192,"name":193,"appearances":69,"memberCodes":194,"weights":195,"minOverlapWeight":196,"industry":99,"totalMarketValue":197},"3037","欣興",[36],{"00981A":196},3.19,8496566000,{"code":199,"name":200,"appearances":69,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":99,"totalMarketValue":204},"3653","健策",[36],{"00981A":203},3.11,8274550000,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":85,"totalMarketValue":211},"5274","信驊",[36],{"00981A":210},3.08,8189265000,{"code":213,"name":214,"appearances":69,"memberCodes":215,"weights":216,"minOverlapWeight":217,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":217},2.91,{"code":219,"name":220,"appearances":69,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":85,"totalMarketValue":224},"3711","日月光投控",[36],{"00981A":223},2.68,7137828000,{"code":226,"name":227,"appearances":69,"memberCodes":228,"weights":229,"minOverlapWeight":230,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":230},2.55,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":99,"totalMarketValue":237},"2327","國巨*",[36],{"00981A":236},2.52,6698969000,{"code":239,"name":240,"appearances":69,"memberCodes":241,"weights":242,"minOverlapWeight":243,"industry":99,"totalMarketValue":244},"6274","台燿",[36],{"00981A":243},2.14,5686870000,{"code":246,"name":247,"appearances":69,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":250},1.94,{"code":252,"name":253,"appearances":69,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":256},1.86,{"code":258,"name":259,"appearances":69,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":262},1.65,{"code":264,"name":265,"appearances":69,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"TWO US","雙港投資公司",[6],{"00712":268},1.63,{"code":270,"name":271,"appearances":69,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"LADR US","階梯資本公司",[6],{"00712":274},1.61,{"code":276,"name":277,"appearances":69,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":85,"totalMarketValue":281},"2303","聯電",[36],{"00981A":280},1.59,4233946200,{"code":283,"name":284,"appearances":69,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":85,"totalMarketValue":288},"6515","穎崴",[36],{"00981A":287},1.53,4063860000,{"code":290,"name":291,"appearances":69,"memberCodes":292,"weights":293,"minOverlapWeight":294,"industry":85,"totalMarketValue":295},"2449","京元電子",[36],{"00981A":294},1.51,4017809000,{"code":297,"name":298,"appearances":69,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":85,"totalMarketValue":302},"3443","創意",[36],{"00981A":301},1.5,3980440000,{"code":304,"name":305,"appearances":69,"memberCodes":306,"weights":307,"minOverlapWeight":308,"industry":141,"totalMarketValue":309},"2317","鴻海",[36],{"00981A":308},1.33,3544250000,{"code":311,"name":312,"appearances":69,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":99,"totalMarketValue":316},"6805","富世達",[36],{"00981A":315},1.31,3486780000,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":322},1.25,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":322,"industry":85,"totalMarketValue":328},"6510","精測",[36],{"00981A":322},3329400000,{"code":330,"name":331,"appearances":69,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"MFA US","MFA金融公司",[6],{"00712":334},1.23,{"code":336,"name":337,"appearances":69,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":340},1.17,{"code":342,"name":343,"appearances":69,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":346},1.13,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":346,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":346},{"code":353,"name":354,"appearances":69,"memberCodes":355,"weights":356,"minOverlapWeight":357,"industry":10},"RWT US","紅木信託公司",[6],{"00712":357},1.08,{"code":359,"name":360,"appearances":69,"memberCodes":361,"weights":362,"minOverlapWeight":363,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":363},0.94,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":369,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":369},0.93,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":163,"totalMarketValue":376},"8210","勤誠",[36],{"00981A":375},0.82,2179100000,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":85,"totalMarketValue":383},"3264","欣銓",[36],{"00981A":382},0.76,2022720000,{"code":385,"name":386,"appearances":69,"memberCodes":387,"weights":388,"minOverlapWeight":389,"industry":85,"totalMarketValue":390},"3189","景碩",[36],{"00981A":389},0.64,1714752000,{"code":392,"name":393,"appearances":69,"memberCodes":394,"weights":395,"minOverlapWeight":396,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":396},0.55,{"code":398,"name":399,"appearances":69,"memberCodes":400,"weights":401,"minOverlapWeight":402,"industry":85,"totalMarketValue":403},"3661","世芯-KY",[36],{"00981A":402},0.54,1447440000,{"code":405,"name":406,"appearances":69,"memberCodes":407,"weights":408,"minOverlapWeight":409,"industry":141,"totalMarketValue":410},"2404","漢唐",[36],{"00981A":409},0.53,1414910000,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":163,"totalMarketValue":417},"2357","華碩",[36],{"00981A":416},0.49,1297400000,{"code":419,"name":420,"appearances":69,"memberCodes":421,"weights":422,"minOverlapWeight":416,"industry":85,"totalMarketValue":423},"6187","萬潤",[36],{"00981A":416},1309680000,{"code":425,"name":426,"appearances":69,"memberCodes":427,"weights":428,"minOverlapWeight":429,"industry":99,"totalMarketValue":430},"5439","高技",[36],{"00981A":429},0.47,1252464000,{"code":432,"name":433,"appearances":69,"memberCodes":434,"weights":435,"minOverlapWeight":436,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":436},0.41,{"code":438,"name":439,"appearances":69,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":442},0.39,{"code":444,"name":445,"appearances":69,"memberCodes":446,"weights":447,"minOverlapWeight":442,"industry":448,"totalMarketValue":449},"8996","高力",[36],{"00981A":442},"電機機械",1049510000,{"code":451,"name":452,"appearances":69,"memberCodes":453,"weights":454,"minOverlapWeight":442,"industry":85,"totalMarketValue":455},"8150","南茂",[36],{"00981A":442},1050661800,{"code":457,"name":458,"appearances":69,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":461},0.34,{"code":463,"name":464,"appearances":69,"memberCodes":465,"weights":466,"minOverlapWeight":461,"industry":99,"totalMarketValue":467},"8358","金居",[36],{"00981A":461},899910000,{"code":469,"name":470,"appearances":69,"memberCodes":471,"weights":472,"minOverlapWeight":473,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":473},0.32,{"code":475,"name":476,"appearances":69,"memberCodes":477,"weights":478,"minOverlapWeight":479,"industry":448,"totalMarketValue":480},"1590","亞德客-KY",[36],{"00981A":479},0.3,797650000,{"code":482,"name":483,"appearances":69,"memberCodes":484,"weights":485,"minOverlapWeight":486,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":486},0.28,{"code":488,"name":489,"appearances":69,"memberCodes":490,"weights":491,"minOverlapWeight":486,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":486},{"code":493,"name":494,"appearances":69,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":99,"totalMarketValue":498},"2313","華通",[36],{"00981A":497},0.25,665184000,{"code":500,"name":501,"appearances":69,"memberCodes":502,"weights":503,"minOverlapWeight":504,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":504},0.19,{"code":506,"name":507,"appearances":69,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":510},0.17,{"code":512,"name":513,"appearances":69,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":516},0.16,{"code":518,"name":519,"appearances":69,"memberCodes":520,"weights":521,"minOverlapWeight":522,"industry":99,"totalMarketValue":523},"6191","精成科",[36],{"00981A":522},0.14,380854000,{"code":525,"name":526,"appearances":69,"memberCodes":527,"weights":528,"minOverlapWeight":522,"industry":85,"totalMarketValue":529},"2481","強茂",[36],{"00981A":522},363573000,{"code":531,"name":532,"appearances":69,"memberCodes":533,"weights":534,"minOverlapWeight":535,"industry":99,"totalMarketValue":536},"3376","新日興",[36],{"00981A":535},0.13,352552500,{"code":538,"name":539,"appearances":69,"memberCodes":540,"weights":541,"minOverlapWeight":542,"industry":85,"totalMarketValue":543},"4966","譜瑞-KY",[36],{"00981A":542},0.12,325134000,{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":85,"totalMarketValue":550},"6415","矽力*-KY",[36],{"00981A":549},0.11,280830000,{"code":552,"name":553,"appearances":69,"memberCodes":554,"weights":555,"minOverlapWeight":556,"industry":99,"totalMarketValue":557},"3217","優群",[36],{"00981A":556},0.06,153824000,{"code":559,"name":560,"appearances":69,"memberCodes":561,"weights":562,"minOverlapWeight":563,"industry":564,"totalMarketValue":565},"2002","中鋼",[36],{"00981A":563},0.04,"鋼鐵工業",96806250,{"code":567,"name":568,"appearances":69,"memberCodes":569,"weights":570,"minOverlapWeight":571,"industry":572,"totalMarketValue":573},"1319","東陽",[36],{"00981A":571},0.02,"汽車工業",40982200,{"code":575,"name":576,"appearances":69,"memberCodes":577,"weights":578,"minOverlapWeight":33,"industry":99,"totalMarketValue":579},"1815","富喬",[36],{"00981A":33},11449000,{"code":581,"name":582,"appearances":69,"memberCodes":583,"weights":584,"minOverlapWeight":33,"industry":120,"totalMarketValue":585},"2439","美律",[36],{"00981A":33},1551600,{"code":587,"name":588,"appearances":69,"memberCodes":589,"weights":590,"minOverlapWeight":33,"industry":85,"totalMarketValue":591},"2337","旺宏",[36],{"00981A":33},1224000,{"code":593,"name":594,"appearances":69,"memberCodes":595,"weights":596,"minOverlapWeight":33,"industry":85,"totalMarketValue":597},"6147","頎邦",[36],{"00981A":33},198000,{"code":599,"name":600,"appearances":69,"memberCodes":601,"weights":602,"minOverlapWeight":33,"industry":85,"totalMarketValue":603},"5347","世界",[36],{"00981A":33},167500,[],[606,610,614,617,621,625,629,632],{"name":85,"etfCount":69,"etfCodes":607,"weights":608},[36],{"00981A":609},36.08,{"name":99,"etfCount":69,"etfCodes":611,"weights":612},[36],{"00981A":613},35.510000000000005,{"name":120,"etfCount":69,"etfCodes":615,"weights":616},[36],{"00981A":119},{"name":141,"etfCount":69,"etfCodes":618,"weights":619},[36],{"00981A":620},6.720000000000001,{"name":163,"etfCount":69,"etfCodes":622,"weights":623},[36],{"00981A":624},9.17,{"name":448,"etfCount":69,"etfCodes":626,"weights":627},[36],{"00981A":628},0.69,{"name":564,"etfCount":69,"etfCodes":630,"weights":631},[36],{"00981A":563},{"name":572,"etfCount":69,"etfCodes":633,"weights":634},[36],{"00981A":571},"2026-05-08T15:31:47.206Z",[],{"code":6,"items":638},[639,642,645,648,650,653,656,658,661,664,666,668,670,673,676,679,682,685,688,691,694,697,699,702,705,708,711,714,717,720,722,725,729,734,739,743,747,752,757,760,764,769,772,775,780,783,788,791,794,797,800,802,804],{"date":640,"price":641,"nav":10,"premium":10},"2026-02-09",9.4,{"date":643,"price":644,"nav":10,"premium":10},"2026-02-10",9.32,{"date":646,"price":647,"nav":10,"premium":10},"2026-02-11",9.31,{"date":649,"price":647,"nav":10,"premium":10},"2026-02-23",{"date":651,"price":652,"nav":10,"premium":10},"2026-02-24",9.23,{"date":654,"price":655,"nav":10,"premium":10},"2026-02-25",9.2,{"date":657,"price":655,"nav":10,"premium":10},"2026-02-26",{"date":659,"price":660,"nav":10,"premium":10},"2026-03-02",9.27,{"date":662,"price":663,"nav":10,"premium":10},"2026-03-03",9.28,{"date":665,"price":652,"nav":10,"premium":10},"2026-03-04",{"date":667,"price":663,"nav":10,"premium":10},"2026-03-05",{"date":669,"price":663,"nav":10,"premium":10},"2026-03-06",{"date":671,"price":672,"nav":10,"premium":10},"2026-03-09",9.08,{"date":674,"price":675,"nav":10,"premium":10},"2026-03-10",9.12,{"date":677,"price":678,"nav":10,"premium":10},"2026-03-11",9.19,{"date":680,"price":681,"nav":10,"premium":10},"2026-03-12",9.13,{"date":683,"price":684,"nav":10,"premium":10},"2026-03-13",9.1,{"date":686,"price":687,"nav":10,"premium":10},"2026-03-16",9,{"date":689,"price":690,"nav":10,"premium":10},"2026-03-17",8.99,{"date":692,"price":693,"nav":10,"premium":10},"2026-03-18",8.85,{"date":695,"price":696,"nav":10,"premium":10},"2026-03-19",8.71,{"date":698,"price":696,"nav":10,"premium":10},"2026-03-20",{"date":700,"price":701,"nav":10,"premium":10},"2026-03-23",8.4,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-24",8.48,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-25",8.54,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-26",8.63,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-27",8.56,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-30",8.42,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-31",8.53,{"date":721,"price":696,"nav":10,"premium":10},"2026-04-01",{"date":723,"price":724,"nav":10,"premium":10},"2026-04-02",8.61,{"date":726,"price":727,"nav":693,"premium":728},"2026-04-08",8.81,-0.45,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-09",8.82,8.96,-1.56,{"date":735,"price":736,"nav":737,"premium":738},"2026-04-10",8.89,8.97,-0.89,{"date":740,"price":741,"nav":18,"premium":742},"2026-04-13",8.88,-1.66,{"date":744,"price":745,"nav":29,"premium":746},"2026-04-14",8.93,-1.43,{"date":748,"price":749,"nav":750,"premium":751},"2026-04-15",8.98,9.14,-1.75,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-16",9.04,8.95,1.01,{"date":758,"price":745,"nav":624,"premium":759},"2026-04-17",-2.62,{"date":761,"price":18,"nav":762,"premium":763},"2026-04-20",9.15,-1.31,{"date":765,"price":766,"nav":767,"premium":768},"2026-04-21",9.05,9.09,-0.44,{"date":770,"price":767,"nav":684,"premium":771},"2026-04-22",-0.11,{"date":773,"price":774,"nav":750,"premium":763},"2026-04-23",9.02,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-24",9.01,9.07,-0.66,{"date":781,"price":29,"nav":624,"premium":782},"2026-04-27",-1.2,{"date":784,"price":785,"nav":786,"premium":787},"2026-04-28",9.18,9.24,-0.65,{"date":789,"price":655,"nav":786,"premium":790},"2026-04-29",-0.43,{"date":792,"price":29,"nav":681,"premium":793},"2026-04-30",-0.77,{"date":795,"price":624,"nav":786,"premium":796},"2026-05-04",-0.76,{"date":798,"price":672,"nav":29,"premium":799},"2026-05-05",0.22,{"date":801,"price":778,"nav":29,"premium":549},"2026-05-06",{"date":60,"price":29,"nav":767,"premium":803},-0.33,{"date":13,"price":18,"nav":766,"premium":17},{"code":36,"items":806},[807,809,811,813,815,817,819,821,823,825,827,829,831,833,835,837,839,841,843,845,847,849,851,853,855,857,859,861,863,865,867,869,873,876,880,883,886,890,893,896,900,903,907,910,914,917,919,922,926,930,934,938,941],{"date":640,"price":808,"nav":10,"premium":10},18.34,{"date":643,"price":810,"nav":10,"premium":10},18.66,{"date":646,"price":812,"nav":10,"premium":10},18.88,{"date":649,"price":814,"nav":10,"premium":10},18.99,{"date":651,"price":816,"nav":10,"premium":10},19.34,{"date":654,"price":818,"nav":10,"premium":10},20.02,{"date":657,"price":820,"nav":10,"premium":10},20.2,{"date":659,"price":822,"nav":10,"premium":10},20.09,{"date":662,"price":824,"nav":10,"premium":10},19.8,{"date":665,"price":826,"nav":10,"premium":10},18.63,{"date":667,"price":828,"nav":10,"premium":10},19.5,{"date":669,"price":830,"nav":10,"premium":10},19.78,{"date":671,"price":832,"nav":10,"premium":10},18.36,{"date":674,"price":834,"nav":10,"premium":10},19,{"date":677,"price":836,"nav":10,"premium":10},20.05,{"date":680,"price":838,"nav":10,"premium":10},20.16,{"date":683,"price":840,"nav":10,"premium":10},20.23,{"date":686,"price":842,"nav":10,"premium":10},20.27,{"date":689,"price":844,"nav":10,"premium":10},20.35,{"date":692,"price":846,"nav":10,"premium":10},20.91,{"date":695,"price":848,"nav":10,"premium":10},21.04,{"date":698,"price":850,"nav":10,"premium":10},21.02,{"date":700,"price":852,"nav":10,"premium":10},20.34,{"date":703,"price":854,"nav":10,"premium":10},20.01,{"date":706,"price":856,"nav":10,"premium":10},20.87,{"date":709,"price":858,"nav":10,"premium":10},20.92,{"date":712,"price":860,"nav":10,"premium":10},20.84,{"date":715,"price":862,"nav":10,"premium":10},20.45,{"date":718,"price":864,"nav":10,"premium":10},19.48,{"date":721,"price":866,"nav":10,"premium":10},20.66,{"date":723,"price":868,"nav":10,"premium":10},20.22,{"date":726,"price":870,"nav":871,"premium":872},22.2,22.12,0.36,{"date":730,"price":874,"nav":875,"premium":563},22.58,22.57,{"date":735,"price":877,"nav":878,"premium":879},23.13,23.07,0.26,{"date":740,"price":881,"nav":882,"premium":45},23.03,22.95,{"date":744,"price":884,"nav":885,"premium":461},23.62,23.54,{"date":748,"price":887,"nav":888,"premium":889},24.3,24.18,0.5,{"date":753,"price":891,"nav":892,"premium":382},25.07,24.88,{"date":758,"price":894,"nav":895,"premium":389},25.1,24.94,{"date":761,"price":897,"nav":898,"premium":899},25.98,25.65,1.29,{"date":765,"price":901,"nav":902,"premium":504},26.4,26.35,{"date":770,"price":904,"nav":905,"premium":906},26.95,26.8,0.56,{"date":773,"price":908,"nav":909,"premium":436},26.62,26.51,{"date":776,"price":911,"nav":912,"premium":913},27.8,27.64,0.58,{"date":781,"price":915,"nav":916,"premium":913},27.9,27.74,{"date":784,"price":918,"nav":911,"premium":563},27.81,{"date":789,"price":916,"nav":920,"premium":921},27.92,-0.64,{"date":792,"price":923,"nav":924,"premium":925},28.28,28.22,0.21,{"date":795,"price":927,"nav":928,"premium":929},29.63,29.52,0.37,{"date":798,"price":931,"nav":932,"premium":933},29.46,29.37,0.31,{"date":801,"price":935,"nav":936,"premium":937},29.3,29.27,0.1,{"date":60,"price":939,"nav":940,"premium":16},29.58,29.59,{"date":13,"price":46,"nav":942,"premium":45},28.81]