[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-009816":3,"compare-price-a-00712-3m":660,"compare-price-b-009816-3m":828},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009816","凱基","2026-02-03","凱基台灣TOP50","臺灣指數公司特選臺灣TOP 50指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},117780000000,708483,-0.09,0.43,14.05,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},56,36.81,309.71,34.16,9.07,-10.98,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":611,"allIndustries":612,"updatedAt":658,"warnings":659},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":63,"eligibleStocks":64},51,50,[66,75,81,87,93,100,108,114,120,128,134,140,147,153,159,165,172,178,185,192,199,205,211,217,224,231,237,243,251,258,264,270,275,282,288,295,302,309,316,322,328,335,342,349,356,364,370,377,383,390,396,403,411,419,425,432,438,445,452,459,465,472,478,485,491,499,505,512,518,524,531,537,542,549,556,563,570,577,585,591,597,603],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":73,"totalMarketValue":74},"2330","台積電",1,[36],{"009816":72},40.1,"半導體業",47707570000,{"code":76,"name":77,"appearances":69,"memberCodes":78,"weights":79,"minOverlapWeight":80,"industry":10},"NLY US","安納利資本管理公司",[6],{"00712":80},24.16,{"code":82,"name":83,"appearances":69,"memberCodes":84,"weights":85,"minOverlapWeight":86,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":86},18.09,{"code":88,"name":89,"appearances":69,"memberCodes":90,"weights":91,"minOverlapWeight":92,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":92},9.52,{"code":94,"name":95,"appearances":69,"memberCodes":96,"weights":97,"minOverlapWeight":98,"industry":73,"totalMarketValue":99},"2454","聯發科",[36],{"009816":98},9.02,10733910000,{"code":101,"name":102,"appearances":69,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2308","台達電",[36],{"009816":105},7.61,"電子零組件業",9050800000,{"code":109,"name":110,"appearances":69,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":113},7.51,{"code":115,"name":116,"appearances":69,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":119},5.28,{"code":121,"name":122,"appearances":69,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":126,"totalMarketValue":127},"2317","鴻海",[36],{"009816":125},5.07,"其他電子業",6028000000,{"code":129,"name":130,"appearances":69,"memberCodes":131,"weights":132,"minOverlapWeight":133,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":133},3.93,{"code":135,"name":136,"appearances":69,"memberCodes":137,"weights":138,"minOverlapWeight":139,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":139},3.74,{"code":141,"name":142,"appearances":69,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":106,"totalMarketValue":146},"3037","欣興",[36],{"009816":145},2.96,3517400000,{"code":148,"name":149,"appearances":69,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":152},2.91,{"code":154,"name":155,"appearances":69,"memberCodes":156,"weights":157,"minOverlapWeight":158,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":158},2.55,{"code":160,"name":161,"appearances":69,"memberCodes":162,"weights":163,"minOverlapWeight":164,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":164},1.94,{"code":166,"name":167,"appearances":69,"memberCodes":168,"weights":169,"minOverlapWeight":164,"industry":170,"totalMarketValue":171},"2885","元大金",[36],{"009816":164},"金融保險業",2313562000,{"code":173,"name":174,"appearances":69,"memberCodes":175,"weights":176,"minOverlapWeight":177,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":177},1.86,{"code":179,"name":180,"appearances":69,"memberCodes":181,"weights":182,"minOverlapWeight":183,"industry":170,"totalMarketValue":184},"2891","中信金",[36],{"009816":183},1.79,2126223600,{"code":186,"name":187,"appearances":69,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":73,"totalMarketValue":191},"3711","日月光投控",[36],{"009816":190},1.72,2050068000,{"code":193,"name":194,"appearances":69,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":170,"totalMarketValue":198},"2882","國泰金",[36],{"009816":197},1.71,2032560000,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":204},1.65,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"TWO US","雙港投資公司",[6],{"00712":210},1.63,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"LADR US","階梯資本公司",[6],{"00712":216},1.61,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":106,"totalMarketValue":223},"2383","台光電",[36],{"009816":222},1.58,1881000000,{"code":225,"name":226,"appearances":69,"memberCodes":227,"weights":228,"minOverlapWeight":229,"industry":170,"totalMarketValue":230},"2887","台新新光金",[36],{"009816":229},1.57,1864039800,{"code":232,"name":233,"appearances":69,"memberCodes":234,"weights":235,"minOverlapWeight":236,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":236},1.25,{"code":238,"name":239,"appearances":69,"memberCodes":240,"weights":241,"minOverlapWeight":242,"industry":10},"MFA US","MFA金融公司",[6],{"00712":242},1.23,{"code":244,"name":245,"appearances":69,"memberCodes":246,"weights":247,"minOverlapWeight":248,"industry":249,"totalMarketValue":250},"2345","智邦",[36],{"009816":248},1.21,"通信網路業",1439250000,{"code":252,"name":253,"appearances":69,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":170,"totalMarketValue":257},"2890","永豐金",[36],{"009816":256},1.19,1414034000,{"code":259,"name":260,"appearances":69,"memberCodes":261,"weights":262,"minOverlapWeight":263,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":263},1.17,{"code":265,"name":266,"appearances":69,"memberCodes":267,"weights":268,"minOverlapWeight":269,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":269},1.13,{"code":271,"name":272,"appearances":69,"memberCodes":273,"weights":274,"minOverlapWeight":269,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":269},{"code":276,"name":277,"appearances":69,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":73,"totalMarketValue":281},"2303","聯電",[36],{"009816":280},1.09,1294086200,{"code":283,"name":284,"appearances":69,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"RWT US","紅木信託公司",[6],{"00712":287},1.08,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":170,"totalMarketValue":294},"2883","凱基金",[36],{"009816":293},1.04,1240218200,{"code":296,"name":297,"appearances":69,"memberCodes":298,"weights":299,"minOverlapWeight":300,"industry":170,"totalMarketValue":301},"2881","富邦金",[36],{"009816":300},0.98,1171520500,{"code":303,"name":304,"appearances":69,"memberCodes":305,"weights":306,"minOverlapWeight":307,"industry":170,"totalMarketValue":308},"2880","華南金",[36],{"009816":307},0.95,1130668200,{"code":310,"name":311,"appearances":69,"memberCodes":312,"weights":313,"minOverlapWeight":307,"industry":314,"totalMarketValue":315},"2382","廣達",[36],{"009816":307},"電腦及週邊設備業",1130460000,{"code":317,"name":318,"appearances":69,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":321},0.94,{"code":323,"name":324,"appearances":69,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":327},0.93,{"code":329,"name":330,"appearances":69,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":126,"totalMarketValue":334},"2360","致茂",[36],{"009816":333},0.89,1054790000,{"code":336,"name":337,"appearances":69,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":314,"totalMarketValue":341},"3017","奇鋐",[36],{"009816":340},0.83,987780000,{"code":343,"name":344,"appearances":69,"memberCodes":345,"weights":346,"minOverlapWeight":347,"industry":106,"totalMarketValue":348},"2327","國巨*",[36],{"009816":347},0.76,902091000,{"code":350,"name":351,"appearances":69,"memberCodes":352,"weights":353,"minOverlapWeight":354,"industry":249,"totalMarketValue":355},"2412","中華電",[36],{"009816":354},0.72,852852000,{"code":357,"name":358,"appearances":69,"memberCodes":359,"weights":360,"minOverlapWeight":361,"industry":362,"totalMarketValue":363},"6446","藥華藥",[36],{"009816":361},0.65,"生技醫療業",768164000,{"code":365,"name":366,"appearances":69,"memberCodes":367,"weights":368,"minOverlapWeight":31,"industry":73,"totalMarketValue":369},"7769","鴻勁",[36],{"009816":31},736600000,{"code":371,"name":372,"appearances":69,"memberCodes":373,"weights":374,"minOverlapWeight":375,"industry":314,"totalMarketValue":376},"6669","緯穎",[36],{"009816":375},0.59,702000000,{"code":378,"name":379,"appearances":69,"memberCodes":380,"weights":381,"minOverlapWeight":382,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":382},0.55,{"code":384,"name":385,"appearances":69,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":126,"totalMarketValue":389},"3665","貿聯-KY",[36],{"009816":388},0.53,627000000,{"code":391,"name":392,"appearances":69,"memberCodes":393,"weights":394,"minOverlapWeight":388,"industry":170,"totalMarketValue":395},"2884","玉山金",[36],{"009816":388},626242500,{"code":397,"name":398,"appearances":69,"memberCodes":399,"weights":400,"minOverlapWeight":401,"industry":106,"totalMarketValue":402},"8046","南電",[36],{"009816":401},0.51,609756000,{"code":404,"name":405,"appearances":69,"memberCodes":406,"weights":407,"minOverlapWeight":408,"industry":409,"totalMarketValue":410},"1303","南亞",[36],{"009816":408},0.5,"塑膠工業",600442200,{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":417,"totalMarketValue":418},"2603","長榮",[36],{"009816":416},0.48,"航運業",566608500,{"code":420,"name":421,"appearances":69,"memberCodes":422,"weights":423,"minOverlapWeight":416,"industry":170,"totalMarketValue":424},"2886","兆豐金",[36],{"009816":416},574056000,{"code":426,"name":427,"appearances":69,"memberCodes":428,"weights":429,"minOverlapWeight":430,"industry":314,"totalMarketValue":431},"3231","緯創",[36],{"009816":430},0.47,561388000,{"code":433,"name":434,"appearances":69,"memberCodes":435,"weights":436,"minOverlapWeight":430,"industry":73,"totalMarketValue":437},"3443","創意",[36],{"009816":430},562680000,{"code":439,"name":440,"appearances":69,"memberCodes":441,"weights":442,"minOverlapWeight":443,"industry":314,"totalMarketValue":444},"2357","華碩",[36],{"009816":443},0.46,553150000,{"code":446,"name":447,"appearances":69,"memberCodes":448,"weights":449,"minOverlapWeight":450,"industry":106,"totalMarketValue":451},"2368","金像電",[36],{"009816":450},0.45,538650000,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":314,"totalMarketValue":458},"2301","光寶科",[36],{"009816":457},0.44,527136000,{"code":460,"name":461,"appearances":69,"memberCodes":462,"weights":463,"minOverlapWeight":464,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":464},0.41,{"code":466,"name":467,"appearances":69,"memberCodes":468,"weights":469,"minOverlapWeight":470,"industry":106,"totalMarketValue":471},"3653","健策",[36],{"009816":470},0.4,474500000,{"code":473,"name":474,"appearances":69,"memberCodes":475,"weights":476,"minOverlapWeight":477,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":477},0.39,{"code":479,"name":480,"appearances":69,"memberCodes":481,"weights":482,"minOverlapWeight":483,"industry":73,"totalMarketValue":484},"3661","世芯-KY",[36],{"009816":483},0.37,440100000,{"code":486,"name":487,"appearances":69,"memberCodes":488,"weights":489,"minOverlapWeight":483,"industry":106,"totalMarketValue":490},"2059","川湖",[36],{"009816":483},441560000,{"code":492,"name":493,"appearances":69,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":497,"totalMarketValue":498},"1216","統一",[36],{"009816":496},0.36,"食品工業",431660400,{"code":500,"name":501,"appearances":69,"memberCodes":502,"weights":503,"minOverlapWeight":496,"industry":73,"totalMarketValue":504},"2449","京元電子",[36],{"009816":496},428869000,{"code":506,"name":507,"appearances":69,"memberCodes":508,"weights":509,"minOverlapWeight":510,"industry":170,"totalMarketValue":511},"2892","第一金",[36],{"009816":510},0.35,421083000,{"code":513,"name":514,"appearances":69,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":517},0.34,{"code":519,"name":520,"appearances":69,"memberCodes":521,"weights":522,"minOverlapWeight":523,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":523},0.32,{"code":525,"name":526,"appearances":69,"memberCodes":527,"weights":528,"minOverlapWeight":529,"industry":73,"totalMarketValue":530},"2379","瑞昱",[36],{"009816":529},0.29,340400000,{"code":532,"name":533,"appearances":69,"memberCodes":534,"weights":535,"minOverlapWeight":536,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":536},0.28,{"code":538,"name":539,"appearances":69,"memberCodes":540,"weights":541,"minOverlapWeight":536,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":536},{"code":543,"name":544,"appearances":69,"memberCodes":545,"weights":546,"minOverlapWeight":536,"industry":547,"totalMarketValue":548},"3008","大立光",[36],{"009816":536},"光電業",334100000,{"code":550,"name":551,"appearances":69,"memberCodes":552,"weights":553,"minOverlapWeight":554,"industry":170,"totalMarketValue":555},"5880","合庫金",[36],{"009816":554},0.27,318873700,{"code":557,"name":558,"appearances":69,"memberCodes":559,"weights":560,"minOverlapWeight":561,"industry":249,"totalMarketValue":562},"3045","台灣大",[36],{"009816":561},0.26,303710000,{"code":564,"name":565,"appearances":69,"memberCodes":566,"weights":567,"minOverlapWeight":568,"industry":314,"totalMarketValue":569},"2395","研華",[36],{"009816":568},0.25,295906500,{"code":571,"name":572,"appearances":69,"memberCodes":573,"weights":574,"minOverlapWeight":575,"industry":249,"totalMarketValue":576},"4904","遠傳",[36],{"009816":575},0.24,291344200,{"code":578,"name":579,"appearances":69,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":583,"totalMarketValue":584},"1519","華城",[36],{"009816":582},0.2,"電機機械",240128000,{"code":586,"name":587,"appearances":69,"memberCodes":588,"weights":589,"minOverlapWeight":590,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":590},0.19,{"code":592,"name":593,"appearances":69,"memberCodes":594,"weights":595,"minOverlapWeight":596,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":596},0.17,{"code":598,"name":599,"appearances":69,"memberCodes":600,"weights":601,"minOverlapWeight":602,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":602},0.16,{"code":604,"name":605,"appearances":69,"memberCodes":606,"weights":607,"minOverlapWeight":608,"industry":609,"totalMarketValue":610},"6505","台塑化",[36],{"009816":608},0.13,"油電燃氣業",154548000,[],[613,617,621,625,629,633,637,640,643,646,649,652,655],{"name":73,"etfCount":69,"etfCodes":614,"weights":615},[36],{"009816":616},54.04,{"name":106,"etfCount":69,"etfCodes":618,"weights":619},[36],{"009816":620},14.639999999999999,{"name":126,"etfCount":69,"etfCodes":622,"weights":623},[36],{"009816":624},6.49,{"name":170,"etfCount":69,"etfCodes":626,"weights":627},[36],{"009816":628},12.799999999999997,{"name":249,"etfCount":69,"etfCodes":630,"weights":631},[36],{"009816":632},2.4299999999999997,{"name":314,"etfCount":69,"etfCodes":634,"weights":635},[36],{"009816":636},3.9899999999999998,{"name":362,"etfCount":69,"etfCodes":638,"weights":639},[36],{"009816":361},{"name":409,"etfCount":69,"etfCodes":641,"weights":642},[36],{"009816":408},{"name":417,"etfCount":69,"etfCodes":644,"weights":645},[36],{"009816":416},{"name":497,"etfCount":69,"etfCodes":647,"weights":648},[36],{"009816":496},{"name":547,"etfCount":69,"etfCodes":650,"weights":651},[36],{"009816":536},{"name":583,"etfCount":69,"etfCodes":653,"weights":654},[36],{"009816":582},{"name":609,"etfCount":69,"etfCodes":656,"weights":657},[36],{"009816":608},"2026-05-08T15:36:51.930Z",[],{"code":6,"items":661},[662,665,668,671,673,676,679,681,684,687,689,691,693,696,699,702,705,708,711,714,717,720,722,725,728,731,734,737,740,743,745,748,752,757,762,766,770,775,780,784,788,793,796,798,802,805,810,813,816,819,822,825,827],{"date":663,"price":664,"nav":10,"premium":10},"2026-02-09",9.4,{"date":666,"price":667,"nav":10,"premium":10},"2026-02-10",9.32,{"date":669,"price":670,"nav":10,"premium":10},"2026-02-11",9.31,{"date":672,"price":670,"nav":10,"premium":10},"2026-02-23",{"date":674,"price":675,"nav":10,"premium":10},"2026-02-24",9.23,{"date":677,"price":678,"nav":10,"premium":10},"2026-02-25",9.2,{"date":680,"price":678,"nav":10,"premium":10},"2026-02-26",{"date":682,"price":683,"nav":10,"premium":10},"2026-03-02",9.27,{"date":685,"price":686,"nav":10,"premium":10},"2026-03-03",9.28,{"date":688,"price":675,"nav":10,"premium":10},"2026-03-04",{"date":690,"price":686,"nav":10,"premium":10},"2026-03-05",{"date":692,"price":686,"nav":10,"premium":10},"2026-03-06",{"date":694,"price":695,"nav":10,"premium":10},"2026-03-09",9.08,{"date":697,"price":698,"nav":10,"premium":10},"2026-03-10",9.12,{"date":700,"price":701,"nav":10,"premium":10},"2026-03-11",9.19,{"date":703,"price":704,"nav":10,"premium":10},"2026-03-12",9.13,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-13",9.1,{"date":709,"price":710,"nav":10,"premium":10},"2026-03-16",9,{"date":712,"price":713,"nav":10,"premium":10},"2026-03-17",8.99,{"date":715,"price":716,"nav":10,"premium":10},"2026-03-18",8.85,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-19",8.71,{"date":721,"price":719,"nav":10,"premium":10},"2026-03-20",{"date":723,"price":724,"nav":10,"premium":10},"2026-03-23",8.4,{"date":726,"price":727,"nav":10,"premium":10},"2026-03-24",8.48,{"date":729,"price":730,"nav":10,"premium":10},"2026-03-25",8.54,{"date":732,"price":733,"nav":10,"premium":10},"2026-03-26",8.63,{"date":735,"price":736,"nav":10,"premium":10},"2026-03-27",8.56,{"date":738,"price":739,"nav":10,"premium":10},"2026-03-30",8.42,{"date":741,"price":742,"nav":10,"premium":10},"2026-03-31",8.53,{"date":744,"price":719,"nav":10,"premium":10},"2026-04-01",{"date":746,"price":747,"nav":10,"premium":10},"2026-04-02",8.61,{"date":749,"price":750,"nav":716,"premium":751},"2026-04-08",8.81,-0.45,{"date":753,"price":754,"nav":755,"premium":756},"2026-04-09",8.82,8.96,-1.56,{"date":758,"price":759,"nav":760,"premium":761},"2026-04-10",8.89,8.97,-0.89,{"date":763,"price":764,"nav":18,"premium":765},"2026-04-13",8.88,-1.66,{"date":767,"price":768,"nav":29,"premium":769},"2026-04-14",8.93,-1.43,{"date":771,"price":772,"nav":773,"premium":774},"2026-04-15",8.98,9.14,-1.75,{"date":776,"price":777,"nav":778,"premium":779},"2026-04-16",9.04,8.95,1.01,{"date":781,"price":768,"nav":782,"premium":783},"2026-04-17",9.17,-2.62,{"date":785,"price":18,"nav":786,"premium":787},"2026-04-20",9.15,-1.31,{"date":789,"price":790,"nav":791,"premium":792},"2026-04-21",9.05,9.09,-0.44,{"date":794,"price":791,"nav":707,"premium":795},"2026-04-22",-0.11,{"date":797,"price":98,"nav":773,"premium":787},"2026-04-23",{"date":799,"price":800,"nav":53,"premium":801},"2026-04-24",9.01,-0.66,{"date":803,"price":29,"nav":782,"premium":804},"2026-04-27",-1.2,{"date":806,"price":807,"nav":808,"premium":809},"2026-04-28",9.18,9.24,-0.65,{"date":811,"price":678,"nav":808,"premium":812},"2026-04-29",-0.43,{"date":814,"price":29,"nav":704,"premium":815},"2026-04-30",-0.77,{"date":817,"price":782,"nav":808,"premium":818},"2026-05-04",-0.76,{"date":820,"price":695,"nav":29,"premium":821},"2026-05-05",0.22,{"date":823,"price":53,"nav":29,"premium":824},"2026-05-06",0.11,{"date":59,"price":29,"nav":791,"premium":826},-0.33,{"date":13,"price":18,"nav":790,"premium":17},{"code":36,"items":829},[830,832,834,836,838,840,842,844,846,848,850,852,854,856,858,860,862,864,866,867,869,871,872,874,876,877,879,881,883,885,887,889,892,896,900,903,907,911,915,919,921,924,927,930,933,936,939,942,945,948,951,954,957],{"date":663,"price":831,"nav":10,"premium":10},10.38,{"date":666,"price":833,"nav":10,"premium":10},10.62,{"date":669,"price":835,"nav":10,"premium":10},10.84,{"date":672,"price":837,"nav":10,"premium":10},10.9,{"date":674,"price":839,"nav":10,"premium":10},11.18,{"date":677,"price":841,"nav":10,"premium":10},11.45,{"date":680,"price":843,"nav":10,"premium":10},11.48,{"date":682,"price":845,"nav":10,"premium":10},11.32,{"date":685,"price":847,"nav":10,"premium":10},11.06,{"date":688,"price":849,"nav":10,"premium":10},10.6,{"date":690,"price":851,"nav":10,"premium":10},10.83,{"date":692,"price":853,"nav":10,"premium":10},10.78,{"date":694,"price":855,"nav":10,"premium":10},10.29,{"date":697,"price":857,"nav":10,"premium":10},10.52,{"date":700,"price":859,"nav":10,"premium":10},10.94,{"date":703,"price":861,"nav":10,"premium":10},10.8,{"date":706,"price":863,"nav":10,"premium":10},10.75,{"date":709,"price":865,"nav":10,"premium":10},10.72,{"date":712,"price":835,"nav":10,"premium":10},{"date":715,"price":868,"nav":10,"premium":10},11.01,{"date":718,"price":870,"nav":10,"premium":10},10.82,{"date":721,"price":853,"nav":10,"premium":10},{"date":723,"price":873,"nav":10,"premium":10},10.51,{"date":726,"price":875,"nav":10,"premium":10},10.48,{"date":729,"price":853,"nav":10,"premium":10},{"date":732,"price":878,"nav":10,"premium":10},10.74,{"date":735,"price":880,"nav":10,"premium":10},10.67,{"date":738,"price":882,"nav":10,"premium":10},10.46,{"date":741,"price":884,"nav":10,"premium":10},10.22,{"date":744,"price":886,"nav":10,"premium":10},10.66,{"date":746,"price":888,"nav":10,"premium":10},10.49,{"date":749,"price":890,"nav":891,"premium":44},11.23,11.24,{"date":753,"price":893,"nav":894,"premium":895},11.19,11.27,-0.71,{"date":758,"price":897,"nav":898,"premium":899},11.4,11.46,-0.52,{"date":763,"price":901,"nav":902,"premium":899},11.38,11.44,{"date":767,"price":904,"nav":905,"premium":906},11.67,11.73,-0.51,{"date":771,"price":908,"nav":909,"premium":910},11.85,11.91,-0.5,{"date":776,"price":912,"nav":913,"premium":914},12,12.07,-0.58,{"date":781,"price":916,"nav":917,"premium":918},11.95,11.94,0.08,{"date":785,"price":913,"nav":920,"premium":408},12.01,{"date":789,"price":922,"nav":923,"premium":575},12.29,12.26,{"date":794,"price":925,"nav":926,"premium":602},12.42,12.4,{"date":797,"price":928,"nav":929,"premium":918},12.39,12.38,{"date":799,"price":931,"nav":932,"premium":918},12.87,12.86,{"date":803,"price":934,"nav":935,"premium":443},13.17,13.11,{"date":806,"price":937,"nav":935,"premium":938},13.15,0.31,{"date":811,"price":940,"nav":941,"premium":918},13.05,13.04,{"date":814,"price":940,"nav":943,"premium":944},12.95,0.77,{"date":817,"price":946,"nav":947,"premium":483},13.6,13.55,{"date":820,"price":949,"nav":950,"premium":483},13.68,13.63,{"date":823,"price":952,"nav":953,"premium":529},13.85,13.81,{"date":59,"price":955,"nav":956,"premium":45},14.14,14.08,{"date":13,"price":46,"nav":958,"premium":45},13.99]