[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-009805":3,"compare-price-a-00712-3m":554,"compare-price-b-009805-3m":724},{"etfA":4,"etfB":34,"overlap":55},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":47,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"009805","新光","2025-05-13","新光美國電力基建","NYSE FactSet美國電力基建息收指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},11596000000,52942,-0.59,1.04,16.8,{"return1Y":10,"return3Y":10,"return5Y":10},{"period":25,"startDate":38,"endDate":13,"tradingDays":49,"priceReturn":50,"annualizedReturn":51,"volatility":52,"sharpe":53,"maxDrawdown":54,"riskFreeRate":33},239,70.04,75.02,23.04,3.26,-8.04,{"codes":56,"sides":57,"allStocks":65,"sharedIndustries":550,"allIndustries":551,"updatedAt":552,"warnings":553},[6,36],[58,62],{"code":6,"name":9,"snapshotDate":59,"totalStocks":60,"eligibleStocks":61},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":59,"totalStocks":63,"eligibleStocks":64},52,50,[66,73,79,85,91,97,103,109,115,121,127,133,139,145,151,157,163,169,175,181,187,193,199,205,211,217,223,229,235,241,247,253,259,265,271,277,282,288,294,300,305,311,317,323,329,335,341,347,353,359,365,371,376,382,388,394,400,406,411,417,422,428,434,440,446,452,458,464,469,475,480,486,491,497,503,509,514,520,526,532,538,544],{"code":67,"name":68,"appearances":69,"memberCodes":70,"weights":71,"minOverlapWeight":72,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":72},24.16,{"code":74,"name":75,"appearances":69,"memberCodes":76,"weights":77,"minOverlapWeight":78,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":78},18.09,{"code":80,"name":81,"appearances":69,"memberCodes":82,"weights":83,"minOverlapWeight":84,"industry":10},"GEV US","奇異維諾瓦公司",[36],{"009805":84},13.27,{"code":86,"name":87,"appearances":69,"memberCodes":88,"weights":89,"minOverlapWeight":90,"industry":10},"VRT US","維諦技術控股公司",[36],{"009805":90},11.42,{"code":92,"name":93,"appearances":69,"memberCodes":94,"weights":95,"minOverlapWeight":96,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":96},9.52,{"code":98,"name":99,"appearances":69,"memberCodes":100,"weights":101,"minOverlapWeight":102,"industry":10},"ETN US","伊頓公開有限公司",[36],{"009805":102},8.78,{"code":104,"name":105,"appearances":69,"memberCodes":106,"weights":107,"minOverlapWeight":108,"industry":10},"PWR US","廣達服務公司",[36],{"009805":108},7.63,{"code":110,"name":111,"appearances":69,"memberCodes":112,"weights":113,"minOverlapWeight":114,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":114},7.51,{"code":116,"name":117,"appearances":69,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":10},"HUBB US","安柏",[36],{"009805":120},5.39,{"code":122,"name":123,"appearances":69,"memberCodes":124,"weights":125,"minOverlapWeight":126,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":126},5.28,{"code":128,"name":129,"appearances":69,"memberCodes":130,"weights":131,"minOverlapWeight":132,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":132},3.93,{"code":134,"name":135,"appearances":69,"memberCodes":136,"weights":137,"minOverlapWeight":138,"industry":10},"BE UN","Bloom Energy Corp",[36],{"009805":138},3.89,{"code":140,"name":141,"appearances":69,"memberCodes":142,"weights":143,"minOverlapWeight":144,"industry":10},"NEE US","Nextera Energy Inc",[36],{"009805":144},3.79,{"code":146,"name":147,"appearances":69,"memberCodes":148,"weights":149,"minOverlapWeight":150,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":150},3.74,{"code":152,"name":153,"appearances":69,"memberCodes":154,"weights":155,"minOverlapWeight":156,"industry":10},"SO US","南方公司",[36],{"009805":156},2.98,{"code":158,"name":159,"appearances":69,"memberCodes":160,"weights":161,"minOverlapWeight":162,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":162},2.91,{"code":164,"name":165,"appearances":69,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"DUK US","杜克能源公司",[36],{"009805":168},2.84,{"code":170,"name":171,"appearances":69,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":174},2.55,{"code":176,"name":177,"appearances":69,"memberCodes":178,"weights":179,"minOverlapWeight":180,"industry":10},"NXT US","NEXTracker公司",[36],{"009805":180},2.43,{"code":182,"name":183,"appearances":69,"memberCodes":184,"weights":185,"minOverlapWeight":186,"industry":10},"AEP US","美國電力公司",[36],{"009805":186},2.06,{"code":188,"name":189,"appearances":69,"memberCodes":190,"weights":191,"minOverlapWeight":192,"industry":10},"D US","道明尼能源公司",[36],{"009805":192},2.05,{"code":194,"name":195,"appearances":69,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"FSLR US","第一太陽能",[36],{"009805":198},1.95,{"code":200,"name":201,"appearances":69,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":204},1.94,{"code":206,"name":207,"appearances":69,"memberCodes":208,"weights":209,"minOverlapWeight":210,"industry":10},"AGX US","阿根公司",[36],{"009805":210},1.89,{"code":212,"name":213,"appearances":69,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":216},1.86,{"code":218,"name":219,"appearances":69,"memberCodes":220,"weights":221,"minOverlapWeight":222,"industry":10},"POWL US","Powell工業公司",[36],{"009805":222},1.78,{"code":224,"name":225,"appearances":69,"memberCodes":226,"weights":227,"minOverlapWeight":228,"industry":10},"MTZ US","MasTec公司",[36],{"009805":228},1.71,{"code":230,"name":231,"appearances":69,"memberCodes":232,"weights":233,"minOverlapWeight":234,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":234},1.65,{"code":236,"name":237,"appearances":69,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"SWX US","西南天然氣控股公司",[36],{"009805":240},1.64,{"code":242,"name":243,"appearances":69,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":10},"TWO US","雙港投資公司",[6],{"00712":246},1.63,{"code":248,"name":249,"appearances":69,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":10},"LADR US","階梯資本公司",[6],{"00712":252},1.61,{"code":254,"name":255,"appearances":69,"memberCodes":256,"weights":257,"minOverlapWeight":258,"industry":10},"ED US","聯合愛迪生",[36],{"009805":258},1.5,{"code":260,"name":261,"appearances":69,"memberCodes":262,"weights":263,"minOverlapWeight":264,"industry":10},"EXC US","Exelon Corp",[36],{"009805":264},1.31,{"code":266,"name":267,"appearances":69,"memberCodes":268,"weights":269,"minOverlapWeight":270,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":270},1.25,{"code":272,"name":273,"appearances":69,"memberCodes":274,"weights":275,"minOverlapWeight":276,"industry":10},"MFA US","MFA金融公司",[6],{"00712":276},1.23,{"code":278,"name":279,"appearances":69,"memberCodes":280,"weights":281,"minOverlapWeight":276,"industry":10},"CEG US","星座能源公司",[36],{"009805":276},{"code":283,"name":284,"appearances":69,"memberCodes":285,"weights":286,"minOverlapWeight":287,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":287},1.17,{"code":289,"name":290,"appearances":69,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":10},"PEG US","大眾服務企業集團公司",[36],{"009805":293},1.14,{"code":295,"name":296,"appearances":69,"memberCodes":297,"weights":298,"minOverlapWeight":299,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":299},1.13,{"code":301,"name":302,"appearances":69,"memberCodes":303,"weights":304,"minOverlapWeight":299,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":299},{"code":306,"name":307,"appearances":69,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"ENS US","EnerSys",[36],{"009805":310},1.11,{"code":312,"name":313,"appearances":69,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"TTEK UW","德照科技公司",[36],{"009805":316},1.1,{"code":318,"name":319,"appearances":69,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"RWT US","紅木信託公司",[6],{"00712":322},1.08,{"code":324,"name":325,"appearances":69,"memberCodes":326,"weights":327,"minOverlapWeight":328,"industry":10},"WEC US","WEC能源集團公司",[36],{"009805":328},1.07,{"code":330,"name":331,"appearances":69,"memberCodes":332,"weights":333,"minOverlapWeight":334,"industry":10},"GNRC US","基內瑞克控股公司",[36],{"009805":334},1.06,{"code":336,"name":337,"appearances":69,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"EIX US","愛迪生國際",[36],{"009805":340},1.03,{"code":342,"name":343,"appearances":69,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"ES US","Eversource能源",[36],{"009805":346},0.98,{"code":348,"name":349,"appearances":69,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"ETR US","安特吉公司",[36],{"009805":352},0.97,{"code":354,"name":355,"appearances":69,"memberCodes":356,"weights":357,"minOverlapWeight":358,"industry":10},"ACM UN","艾奕康",[36],{"009805":358},0.96,{"code":360,"name":361,"appearances":69,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":364},0.94,{"code":366,"name":367,"appearances":69,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":370},0.93,{"code":372,"name":373,"appearances":69,"memberCodes":374,"weights":375,"minOverlapWeight":370,"industry":10},"XEL US","Xcel 能源",[36],{"009805":370},{"code":377,"name":378,"appearances":69,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":10},"VICR US","懷克爾公司",[36],{"009805":381},0.81,{"code":383,"name":384,"appearances":69,"memberCodes":385,"weights":386,"minOverlapWeight":387,"industry":10},"PPL US","PPL公司",[36],{"009805":387},0.8,{"code":389,"name":390,"appearances":69,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":10},"FE US","第一能源公司",[36],{"009805":393},0.76,{"code":395,"name":396,"appearances":69,"memberCodes":397,"weights":398,"minOverlapWeight":399,"industry":10},"VST US","維斯達能源公司",[36],{"009805":399},0.66,{"code":401,"name":402,"appearances":69,"memberCodes":403,"weights":404,"minOverlapWeight":405,"industry":10},"AEE US","阿莫林公司",[36],{"009805":405},0.57,{"code":407,"name":408,"appearances":69,"memberCodes":409,"weights":410,"minOverlapWeight":405,"industry":10},"DTE US","DTE能源",[36],{"009805":405},{"code":412,"name":413,"appearances":69,"memberCodes":414,"weights":415,"minOverlapWeight":416,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":416},0.55,{"code":418,"name":419,"appearances":69,"memberCodes":420,"weights":421,"minOverlapWeight":416,"industry":10},"EVRG US","Evergy公司",[36],{"009805":416},{"code":423,"name":424,"appearances":69,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":10},"PNW US","皮那可資本公司",[36],{"009805":427},0.46,{"code":429,"name":430,"appearances":69,"memberCodes":431,"weights":432,"minOverlapWeight":433,"industry":10},"CMS US","CMS能源",[36],{"009805":433},0.44,{"code":435,"name":436,"appearances":69,"memberCodes":437,"weights":438,"minOverlapWeight":439,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":439},0.41,{"code":441,"name":442,"appearances":69,"memberCodes":443,"weights":444,"minOverlapWeight":445,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":445},0.39,{"code":447,"name":448,"appearances":69,"memberCodes":449,"weights":450,"minOverlapWeight":451,"industry":10},"OGE UN","OGE Energy Corp",[36],{"009805":451},0.38,{"code":453,"name":454,"appearances":69,"memberCodes":455,"weights":456,"minOverlapWeight":457,"industry":10},"LNT US","聯合能源公司",[36],{"009805":457},0.36,{"code":459,"name":460,"appearances":69,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"CNP US","Centerpoint能源",[36],{"009805":463},0.35,{"code":465,"name":466,"appearances":69,"memberCodes":467,"weights":468,"minOverlapWeight":463,"industry":10},"PCG US","太平洋電力瓦斯公司",[36],{"009805":463},{"code":470,"name":471,"appearances":69,"memberCodes":472,"weights":473,"minOverlapWeight":474,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":474},0.34,{"code":476,"name":477,"appearances":69,"memberCodes":478,"weights":479,"minOverlapWeight":474,"industry":10},"NRG US","NRG Energy Inc",[36],{"009805":474},{"code":481,"name":482,"appearances":69,"memberCodes":483,"weights":484,"minOverlapWeight":485,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":485},0.32,{"code":487,"name":488,"appearances":69,"memberCodes":489,"weights":490,"minOverlapWeight":485,"industry":10},"AMSC US","美國超導公司",[36],{"009805":485},{"code":492,"name":493,"appearances":69,"memberCodes":494,"weights":495,"minOverlapWeight":496,"industry":10},"ENPH US","Enphase能源公司",[36],{"009805":496},0.31,{"code":498,"name":499,"appearances":69,"memberCodes":500,"weights":501,"minOverlapWeight":502,"industry":10},"AES US","愛伊斯公司",[36],{"009805":502},0.3,{"code":504,"name":505,"appearances":69,"memberCodes":506,"weights":507,"minOverlapWeight":508,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":508},0.28,{"code":510,"name":511,"appearances":69,"memberCodes":512,"weights":513,"minOverlapWeight":508,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":508},{"code":515,"name":516,"appearances":69,"memberCodes":517,"weights":518,"minOverlapWeight":519,"industry":10},"ITRI US","英特隆公司",[36],{"009805":519},0.24,{"code":521,"name":522,"appearances":69,"memberCodes":523,"weights":524,"minOverlapWeight":525,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":525},0.19,{"code":527,"name":528,"appearances":69,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":531},0.17,{"code":533,"name":534,"appearances":69,"memberCodes":535,"weights":536,"minOverlapWeight":537,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":537},0.16,{"code":539,"name":540,"appearances":69,"memberCodes":541,"weights":542,"minOverlapWeight":543,"industry":10},"MEI US","邁梭電子公司",[36],{"009805":543},0.09,{"code":545,"name":546,"appearances":69,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"MVST US","Microvast Holdings Inc",[36],{"009805":549},0.03,[],[],"2026-05-08T15:36:36.026Z",[],{"code":6,"items":555},[556,559,562,565,567,570,573,575,578,581,583,585,587,590,593,596,599,602,605,608,611,614,616,619,622,625,628,631,634,637,639,642,646,651,656,660,664,669,674,678,682,687,690,693,698,701,706,709,712,715,718,721,723],{"date":557,"price":558,"nav":10,"premium":10},"2026-02-09",9.4,{"date":560,"price":561,"nav":10,"premium":10},"2026-02-10",9.32,{"date":563,"price":564,"nav":10,"premium":10},"2026-02-11",9.31,{"date":566,"price":564,"nav":10,"premium":10},"2026-02-23",{"date":568,"price":569,"nav":10,"premium":10},"2026-02-24",9.23,{"date":571,"price":572,"nav":10,"premium":10},"2026-02-25",9.2,{"date":574,"price":572,"nav":10,"premium":10},"2026-02-26",{"date":576,"price":577,"nav":10,"premium":10},"2026-03-02",9.27,{"date":579,"price":580,"nav":10,"premium":10},"2026-03-03",9.28,{"date":582,"price":569,"nav":10,"premium":10},"2026-03-04",{"date":584,"price":580,"nav":10,"premium":10},"2026-03-05",{"date":586,"price":580,"nav":10,"premium":10},"2026-03-06",{"date":588,"price":589,"nav":10,"premium":10},"2026-03-09",9.08,{"date":591,"price":592,"nav":10,"premium":10},"2026-03-10",9.12,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-11",9.19,{"date":597,"price":598,"nav":10,"premium":10},"2026-03-12",9.13,{"date":600,"price":601,"nav":10,"premium":10},"2026-03-13",9.1,{"date":603,"price":604,"nav":10,"premium":10},"2026-03-16",9,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-17",8.99,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-18",8.85,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-19",8.71,{"date":615,"price":613,"nav":10,"premium":10},"2026-03-20",{"date":617,"price":618,"nav":10,"premium":10},"2026-03-23",8.4,{"date":620,"price":621,"nav":10,"premium":10},"2026-03-24",8.48,{"date":623,"price":624,"nav":10,"premium":10},"2026-03-25",8.54,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-26",8.63,{"date":629,"price":630,"nav":10,"premium":10},"2026-03-27",8.56,{"date":632,"price":633,"nav":10,"premium":10},"2026-03-30",8.42,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-31",8.53,{"date":638,"price":613,"nav":10,"premium":10},"2026-04-01",{"date":640,"price":641,"nav":10,"premium":10},"2026-04-02",8.61,{"date":643,"price":644,"nav":610,"premium":645},"2026-04-08",8.81,-0.45,{"date":647,"price":648,"nav":649,"premium":650},"2026-04-09",8.82,8.96,-1.56,{"date":652,"price":653,"nav":654,"premium":655},"2026-04-10",8.89,8.97,-0.89,{"date":657,"price":658,"nav":18,"premium":659},"2026-04-13",8.88,-1.66,{"date":661,"price":662,"nav":29,"premium":663},"2026-04-14",8.93,-1.43,{"date":665,"price":666,"nav":667,"premium":668},"2026-04-15",8.98,9.14,-1.75,{"date":670,"price":671,"nav":672,"premium":673},"2026-04-16",9.04,8.95,1.01,{"date":675,"price":662,"nav":676,"premium":677},"2026-04-17",9.17,-2.62,{"date":679,"price":18,"nav":680,"premium":681},"2026-04-20",9.15,-1.31,{"date":683,"price":684,"nav":685,"premium":686},"2026-04-21",9.05,9.09,-0.44,{"date":688,"price":685,"nav":601,"premium":689},"2026-04-22",-0.11,{"date":691,"price":692,"nav":667,"premium":681},"2026-04-23",9.02,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-24",9.01,9.07,-0.66,{"date":699,"price":29,"nav":676,"premium":700},"2026-04-27",-1.2,{"date":702,"price":703,"nav":704,"premium":705},"2026-04-28",9.18,9.24,-0.65,{"date":707,"price":572,"nav":704,"premium":708},"2026-04-29",-0.43,{"date":710,"price":29,"nav":598,"premium":711},"2026-04-30",-0.77,{"date":713,"price":676,"nav":704,"premium":714},"2026-05-04",-0.76,{"date":716,"price":589,"nav":29,"premium":717},"2026-05-05",0.22,{"date":719,"price":696,"nav":29,"premium":720},"2026-05-06",0.11,{"date":59,"price":29,"nav":685,"premium":722},-0.33,{"date":13,"price":18,"nav":684,"premium":17},{"code":36,"items":725},[726,728,730,731,733,735,737,739,741,743,745,747,749,750,752,754,755,757,759,761,763,764,766,768,770,771,773,775,776,778,779,781,785,789,793,796,800,803,807,811,815,817,820,824,827,831,835,839,843,847,851,854,857],{"date":557,"price":727,"nav":10,"premium":10},13.93,{"date":560,"price":729,"nav":10,"premium":10},14.18,{"date":563,"price":729,"nav":10,"premium":10},{"date":566,"price":732,"nav":10,"premium":10},14.67,{"date":568,"price":734,"nav":10,"premium":10},14.85,{"date":571,"price":736,"nav":10,"premium":10},15.19,{"date":574,"price":738,"nav":10,"premium":10},15.15,{"date":576,"price":740,"nav":10,"premium":10},14.9,{"date":579,"price":742,"nav":10,"premium":10},14.96,{"date":582,"price":744,"nav":10,"premium":10},14.46,{"date":584,"price":746,"nav":10,"premium":10},14.86,{"date":586,"price":748,"nav":10,"premium":10},14.66,{"date":588,"price":729,"nav":10,"premium":10},{"date":591,"price":751,"nav":10,"premium":10},14.79,{"date":594,"price":753,"nav":10,"premium":10},14.99,{"date":597,"price":746,"nav":10,"premium":10},{"date":600,"price":756,"nav":10,"premium":10},14.92,{"date":603,"price":758,"nav":10,"premium":10},15.01,{"date":606,"price":760,"nav":10,"premium":10},15.04,{"date":609,"price":762,"nav":10,"premium":10},15.2,{"date":612,"price":758,"nav":10,"premium":10},{"date":615,"price":765,"nav":10,"premium":10},15.11,{"date":617,"price":767,"nav":10,"premium":10},14.71,{"date":620,"price":769,"nav":10,"premium":10},14.75,{"date":623,"price":762,"nav":10,"premium":10},{"date":626,"price":772,"nav":10,"premium":10},15.22,{"date":629,"price":774,"nav":10,"premium":10},14.88,{"date":632,"price":769,"nav":10,"premium":10},{"date":635,"price":777,"nav":10,"premium":10},14.55,{"date":638,"price":774,"nav":10,"premium":10},{"date":640,"price":780,"nav":10,"premium":10},14.83,{"date":643,"price":782,"nav":783,"premium":784},15.39,15.55,-1.03,{"date":647,"price":786,"nav":787,"premium":788},15.59,15.83,-1.52,{"date":652,"price":790,"nav":791,"premium":792},15.96,15.94,0.13,{"date":657,"price":794,"nav":790,"premium":795},15.88,-0.5,{"date":661,"price":797,"nav":798,"premium":799},15.97,16.12,-0.93,{"date":665,"price":801,"nav":794,"premium":802},16.09,1.32,{"date":670,"price":804,"nav":805,"premium":806},15.91,15.76,0.95,{"date":675,"price":808,"nav":809,"premium":810},15.8,16.02,-1.37,{"date":679,"price":812,"nav":813,"premium":814},15.87,15.99,-0.73,{"date":683,"price":809,"nav":813,"premium":816},0.18,{"date":688,"price":818,"nav":791,"premium":819},16.01,0.45,{"date":691,"price":821,"nav":822,"premium":823},16.1,16.31,-1.32,{"date":694,"price":825,"nav":826,"premium":474},16.78,16.72,{"date":699,"price":828,"nav":829,"premium":830},16.68,16.65,0.15,{"date":702,"price":832,"nav":833,"premium":834},16.58,16.66,-0.47,{"date":707,"price":836,"nav":837,"premium":838},16.43,16.4,0.2,{"date":710,"price":840,"nav":841,"premium":842},16.42,16.49,-0.46,{"date":713,"price":844,"nav":845,"premium":846},17.22,17.08,0.84,{"date":716,"price":848,"nav":849,"premium":850},17.15,17.05,0.6,{"date":719,"price":852,"nav":853,"premium":299},17.36,17.16,{"date":59,"price":855,"nav":856,"premium":387},17.39,17.25,{"date":13,"price":46,"nav":858,"premium":45},16.62]