[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00941":3,"compare-price-a-00712-3m":569,"compare-price-b-00941-3m":738},{"etfA":4,"etfB":34,"overlap":54},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":10,"returnStats":46,"riskStats":48},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00941","中國信託","2024-03-15","中信上游半導體","NYSE FactSet 上游半導體指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":33,"price":45},11786000000,50692,-0.53,24.76,{"return1Y":47,"return3Y":10,"return5Y":10},104.46,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":49,"annualizedReturn":50,"volatility":51,"sharpe":52,"maxDrawdown":53,"riskFreeRate":33},110.01,114.51,24.03,4.77,-11.63,{"codes":55,"sides":56,"allStocks":64,"sharedIndustries":555,"allIndustries":556,"updatedAt":567,"warnings":568},[6,36],[57,61],{"code":6,"name":9,"snapshotDate":58,"totalStocks":59,"eligibleStocks":60},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":58,"totalStocks":62,"eligibleStocks":63},57,50,[65,72,78,84,90,96,102,108,114,120,126,132,138,144,150,156,162,168,174,180,186,192,198,204,210,216,222,228,233,239,245,251,257,263,269,275,281,286,292,298,304,310,316,322,328,334,340,345,351,357,365,371,376,383,389,395,402,408,414,419,425,430,436,444,450,456,462,468,473,480,485,492,498,504,511,516,521,527,533,539,544,550],{"code":66,"name":67,"appearances":68,"memberCodes":69,"weights":70,"minOverlapWeight":71,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":71},24.16,{"code":73,"name":74,"appearances":68,"memberCodes":75,"weights":76,"minOverlapWeight":77,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":77},18.09,{"code":79,"name":80,"appearances":68,"memberCodes":81,"weights":82,"minOverlapWeight":83,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":83},9.52,{"code":85,"name":86,"appearances":68,"memberCodes":87,"weights":88,"minOverlapWeight":89,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":89},7.51,{"code":91,"name":92,"appearances":68,"memberCodes":93,"weights":94,"minOverlapWeight":95,"industry":10},"4063 JP","信越化學工業有限公司",[36],{"00941":95},7.49,{"code":97,"name":98,"appearances":68,"memberCodes":99,"weights":100,"minOverlapWeight":101,"industry":10},"LRCX US","科林研發股份有限公司",[36],{"00941":101},7.15,{"code":103,"name":104,"appearances":68,"memberCodes":105,"weights":106,"minOverlapWeight":107,"industry":10},"ASML NA","艾司摩爾控股公司",[36],{"00941":107},6.95,{"code":109,"name":110,"appearances":68,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"AMAT US","應用材料",[36],{"00941":113},6.9,{"code":115,"name":116,"appearances":68,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"APD US","氣體產品與化學",[36],{"00941":119},6.72,{"code":121,"name":122,"appearances":68,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"LIN US","Linde PLC",[36],{"00941":125},6.67,{"code":127,"name":128,"appearances":68,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":10},"KLAC US","科磊公司",[36],{"00941":131},6.54,{"code":133,"name":134,"appearances":68,"memberCodes":135,"weights":136,"minOverlapWeight":137,"industry":10},"AI FP","液化空氣集團",[36],{"00941":137},6.3,{"code":139,"name":140,"appearances":68,"memberCodes":141,"weights":142,"minOverlapWeight":143,"industry":10},"BAS GY","巴斯夫公司",[36],{"00941":143},5.81,{"code":145,"name":146,"appearances":68,"memberCodes":147,"weights":148,"minOverlapWeight":149,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":149},5.28,{"code":151,"name":152,"appearances":68,"memberCodes":153,"weights":154,"minOverlapWeight":155,"industry":10},"8035 JP","東京威力科創有限公司",[36],{"00941":155},5.22,{"code":157,"name":158,"appearances":68,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":10},"6857 JP","愛德萬測試",[36],{"00941":161},4.8,{"code":163,"name":164,"appearances":68,"memberCodes":165,"weights":166,"minOverlapWeight":167,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":167},3.93,{"code":169,"name":170,"appearances":68,"memberCodes":171,"weights":172,"minOverlapWeight":173,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":173},3.74,{"code":175,"name":176,"appearances":68,"memberCodes":177,"weights":178,"minOverlapWeight":179,"industry":10},"Q US","Qnity Electronics Inc",[36],{"00941":179},3.27,{"code":181,"name":182,"appearances":68,"memberCodes":183,"weights":184,"minOverlapWeight":185,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":185},2.91,{"code":187,"name":188,"appearances":68,"memberCodes":189,"weights":190,"minOverlapWeight":191,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":191},2.55,{"code":193,"name":194,"appearances":68,"memberCodes":195,"weights":196,"minOverlapWeight":197,"industry":10},"DD US","新杜邦公司",[36],{"00941":197},2.15,{"code":199,"name":200,"appearances":68,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":203},1.94,{"code":205,"name":206,"appearances":68,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":10},"TER US","泰瑞達公司",[36],{"00941":209},1.9,{"code":211,"name":212,"appearances":68,"memberCodes":213,"weights":214,"minOverlapWeight":215,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":215},1.86,{"code":217,"name":218,"appearances":68,"memberCodes":219,"weights":220,"minOverlapWeight":221,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":221},1.65,{"code":223,"name":224,"appearances":68,"memberCodes":225,"weights":226,"minOverlapWeight":227,"industry":10},"TWO US","雙港投資公司",[6],{"00712":227},1.63,{"code":229,"name":230,"appearances":68,"memberCodes":231,"weights":232,"minOverlapWeight":227,"industry":10},"ASM NA","ASM International NV",[36],{"00941":227},{"code":234,"name":235,"appearances":68,"memberCodes":236,"weights":237,"minOverlapWeight":238,"industry":10},"LADR US","階梯資本公司",[6],{"00712":238},1.61,{"code":240,"name":241,"appearances":68,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":10},"6146 JP","Disco Corp",[36],{"00941":244},1.47,{"code":246,"name":247,"appearances":68,"memberCodes":248,"weights":249,"minOverlapWeight":250,"industry":10},"3407 JP","旭化成",[36],{"00941":250},1.42,{"code":252,"name":253,"appearances":68,"memberCodes":254,"weights":255,"minOverlapWeight":256,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":256},1.25,{"code":258,"name":259,"appearances":68,"memberCodes":260,"weights":261,"minOverlapWeight":262,"industry":10},"MFA US","MFA金融公司",[6],{"00712":262},1.23,{"code":264,"name":265,"appearances":68,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"086520 KQ","Ecopro有限公司",[36],{"00941":268},1.21,{"code":270,"name":271,"appearances":68,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":274},1.17,{"code":276,"name":277,"appearances":68,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":280},1.13,{"code":282,"name":283,"appearances":68,"memberCodes":284,"weights":285,"minOverlapWeight":280,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":280},{"code":287,"name":288,"appearances":68,"memberCodes":289,"weights":290,"minOverlapWeight":291,"industry":10},"RWT US","紅木信託公司",[6],{"00712":291},1.08,{"code":293,"name":294,"appearances":68,"memberCodes":295,"weights":296,"minOverlapWeight":297,"industry":10},"ESI US","元素解決方案公司",[36],{"00941":297},1.05,{"code":299,"name":300,"appearances":68,"memberCodes":301,"weights":302,"minOverlapWeight":303,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":303},0.94,{"code":305,"name":306,"appearances":68,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":309},0.93,{"code":311,"name":312,"appearances":68,"memberCodes":313,"weights":314,"minOverlapWeight":315,"industry":10},"EMN US","伊士曼化學有限公司",[36],{"00941":315},0.91,{"code":317,"name":318,"appearances":68,"memberCodes":319,"weights":320,"minOverlapWeight":321,"industry":10},"6920 JP","雷瑟科先進技術股份有限公司",[36],{"00941":321},0.82,{"code":323,"name":324,"appearances":68,"memberCodes":325,"weights":326,"minOverlapWeight":327,"industry":10},"4186 JP","東京應化有限公司",[36],{"00941":327},0.78,{"code":329,"name":330,"appearances":68,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":10},"ENTG US","英特格公司",[36],{"00941":333},0.77,{"code":335,"name":336,"appearances":68,"memberCodes":337,"weights":338,"minOverlapWeight":339,"industry":10},"4091 JP","日酸控股公司",[36],{"00941":339},0.75,{"code":341,"name":342,"appearances":68,"memberCodes":343,"weights":344,"minOverlapWeight":339,"industry":10},"BESI NA","BE半導體產業公司",[36],{"00941":339},{"code":346,"name":347,"appearances":68,"memberCodes":348,"weights":349,"minOverlapWeight":350,"industry":10},"MKSI US","萬機科技股份有限公司",[36],{"00941":350},0.69,{"code":352,"name":353,"appearances":68,"memberCodes":354,"weights":355,"minOverlapWeight":356,"industry":10},"4021 JP","日產化學公司",[36],{"00941":356},0.6,{"code":358,"name":359,"appearances":68,"memberCodes":360,"weights":361,"minOverlapWeight":362,"industry":363,"totalMarketValue":364},"3189","景碩",[36],{"00941":362},0.59,"半導體業",63662000,{"code":366,"name":367,"appearances":68,"memberCodes":368,"weights":369,"minOverlapWeight":370,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":370},0.55,{"code":372,"name":373,"appearances":68,"memberCodes":374,"weights":375,"minOverlapWeight":370,"industry":10},"NVMI US","諾威有限公司",[36],{"00941":370},{"code":377,"name":378,"appearances":68,"memberCodes":379,"weights":380,"minOverlapWeight":381,"industry":363,"totalMarketValue":382},"7769","鴻勁",[36],{"00941":381},0.5,58000000,{"code":384,"name":385,"appearances":68,"memberCodes":386,"weights":387,"minOverlapWeight":388,"industry":10},"ONTO US","Onto創新公司",[36],{"00941":388},0.46,{"code":390,"name":391,"appearances":68,"memberCodes":392,"weights":393,"minOverlapWeight":394,"industry":10},"7735 JP","斯克林集團有限公司",[36],{"00941":394},0.45,{"code":396,"name":397,"appearances":68,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":363,"totalMarketValue":401},"6223","旺矽",[36],{"00941":400},0.43,50250000,{"code":403,"name":404,"appearances":68,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":10},"OLED US","環宇顯示技術公司",[36],{"00941":407},0.42,{"code":409,"name":410,"appearances":68,"memberCodes":411,"weights":412,"minOverlapWeight":413,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":413},0.41,{"code":415,"name":416,"appearances":68,"memberCodes":417,"weights":418,"minOverlapWeight":413,"industry":10},"MTRN US","Materion公司",[36],{"00941":413},{"code":420,"name":421,"appearances":68,"memberCodes":422,"weights":423,"minOverlapWeight":424,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":424},0.39,{"code":426,"name":427,"appearances":68,"memberCodes":428,"weights":429,"minOverlapWeight":424,"industry":10},"042700 KP","Hanmi Semiconductor Co Ltd",[36],{"00941":424},{"code":431,"name":432,"appearances":68,"memberCodes":433,"weights":434,"minOverlapWeight":435,"industry":10},"FORM US","福達電子公司",[36],{"00941":435},0.38,{"code":437,"name":438,"appearances":68,"memberCodes":439,"weights":440,"minOverlapWeight":441,"industry":442,"totalMarketValue":443},"3653","健策",[36],{"00941":441},0.37,"電子零組件業",40150000,{"code":445,"name":446,"appearances":68,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":449},0.34,{"code":451,"name":452,"appearances":68,"memberCodes":453,"weights":454,"minOverlapWeight":455,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":455},0.32,{"code":457,"name":458,"appearances":68,"memberCodes":459,"weights":460,"minOverlapWeight":461,"industry":10},"6525 JP","Kokusai Electric Corp",[36],{"00941":461},0.31,{"code":463,"name":464,"appearances":68,"memberCodes":465,"weights":466,"minOverlapWeight":467,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":467},0.28,{"code":469,"name":470,"appearances":68,"memberCodes":471,"weights":472,"minOverlapWeight":467,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":467},{"code":474,"name":475,"appearances":68,"memberCodes":476,"weights":477,"minOverlapWeight":467,"industry":478,"totalMarketValue":479},"1785","光洋科",[36],{"00941":467},"其他電子業",29726000,{"code":481,"name":482,"appearances":68,"memberCodes":483,"weights":484,"minOverlapWeight":467,"industry":10},"4203 JP","住友Bakelite有限公司",[36],{"00941":467},{"code":486,"name":487,"appearances":68,"memberCodes":488,"weights":489,"minOverlapWeight":490,"industry":363,"totalMarketValue":491},"6515","穎崴",[36],{"00941":490},0.26,28890000,{"code":493,"name":494,"appearances":68,"memberCodes":495,"weights":496,"minOverlapWeight":497,"industry":10},"4626 JP","太陽控股有限公司",[36],{"00941":497},0.25,{"code":499,"name":500,"appearances":68,"memberCodes":501,"weights":502,"minOverlapWeight":503,"industry":10},"4401 JP","ADEKA Corp",[36],{"00941":503},0.24,{"code":505,"name":506,"appearances":68,"memberCodes":507,"weights":508,"minOverlapWeight":509,"industry":442,"totalMarketValue":510},"6213","聯茂",[36],{"00941":509},0.22,24437500,{"code":512,"name":513,"appearances":68,"memberCodes":514,"weights":515,"minOverlapWeight":509,"industry":10},"002380 KP","勤剛化工",[36],{"00941":509},{"code":517,"name":518,"appearances":68,"memberCodes":519,"weights":520,"minOverlapWeight":509,"industry":10},"AIXA GY","愛思強股份有限公司",[36],{"00941":509},{"code":522,"name":523,"appearances":68,"memberCodes":524,"weights":525,"minOverlapWeight":526,"industry":10},"WCH GY","瓦克化學股份有限公司",[36],{"00941":526},0.21,{"code":528,"name":529,"appearances":68,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":532},0.19,{"code":534,"name":535,"appearances":68,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":538},0.17,{"code":540,"name":541,"appearances":68,"memberCodes":542,"weights":543,"minOverlapWeight":538,"industry":10},"SOI FP","梭意科技",[36],{"00941":538},{"code":545,"name":546,"appearances":68,"memberCodes":547,"weights":548,"minOverlapWeight":549,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":549},0.16,{"code":551,"name":552,"appearances":68,"memberCodes":553,"weights":554,"minOverlapWeight":549,"industry":10},"450080 KP","Ecopro材料有限公司",[36],{"00941":549},[],[557,561,564],{"name":363,"etfCount":68,"etfCodes":558,"weights":559},[36],{"00941":560},1.7799999999999998,{"name":442,"etfCount":68,"etfCodes":562,"weights":563},[36],{"00941":362},{"name":478,"etfCount":68,"etfCodes":565,"weights":566},[36],{"00941":467},"2026-05-08T15:35:33.076Z",[],{"code":6,"items":570},[571,574,577,580,582,585,588,590,593,596,598,600,602,605,608,611,614,617,620,623,626,629,631,634,637,640,643,646,649,652,654,657,661,666,671,675,679,684,689,693,697,702,705,708,713,716,721,724,727,730,732,735,737],{"date":572,"price":573,"nav":10,"premium":10},"2026-02-09",9.4,{"date":575,"price":576,"nav":10,"premium":10},"2026-02-10",9.32,{"date":578,"price":579,"nav":10,"premium":10},"2026-02-11",9.31,{"date":581,"price":579,"nav":10,"premium":10},"2026-02-23",{"date":583,"price":584,"nav":10,"premium":10},"2026-02-24",9.23,{"date":586,"price":587,"nav":10,"premium":10},"2026-02-25",9.2,{"date":589,"price":587,"nav":10,"premium":10},"2026-02-26",{"date":591,"price":592,"nav":10,"premium":10},"2026-03-02",9.27,{"date":594,"price":595,"nav":10,"premium":10},"2026-03-03",9.28,{"date":597,"price":584,"nav":10,"premium":10},"2026-03-04",{"date":599,"price":595,"nav":10,"premium":10},"2026-03-05",{"date":601,"price":595,"nav":10,"premium":10},"2026-03-06",{"date":603,"price":604,"nav":10,"premium":10},"2026-03-09",9.08,{"date":606,"price":607,"nav":10,"premium":10},"2026-03-10",9.12,{"date":609,"price":610,"nav":10,"premium":10},"2026-03-11",9.19,{"date":612,"price":613,"nav":10,"premium":10},"2026-03-12",9.13,{"date":615,"price":616,"nav":10,"premium":10},"2026-03-13",9.1,{"date":618,"price":619,"nav":10,"premium":10},"2026-03-16",9,{"date":621,"price":622,"nav":10,"premium":10},"2026-03-17",8.99,{"date":624,"price":625,"nav":10,"premium":10},"2026-03-18",8.85,{"date":627,"price":628,"nav":10,"premium":10},"2026-03-19",8.71,{"date":630,"price":628,"nav":10,"premium":10},"2026-03-20",{"date":632,"price":633,"nav":10,"premium":10},"2026-03-23",8.4,{"date":635,"price":636,"nav":10,"premium":10},"2026-03-24",8.48,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-25",8.54,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-26",8.63,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-27",8.56,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-30",8.42,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-31",8.53,{"date":653,"price":628,"nav":10,"premium":10},"2026-04-01",{"date":655,"price":656,"nav":10,"premium":10},"2026-04-02",8.61,{"date":658,"price":659,"nav":625,"premium":660},"2026-04-08",8.81,-0.45,{"date":662,"price":663,"nav":664,"premium":665},"2026-04-09",8.82,8.96,-1.56,{"date":667,"price":668,"nav":669,"premium":670},"2026-04-10",8.89,8.97,-0.89,{"date":672,"price":673,"nav":18,"premium":674},"2026-04-13",8.88,-1.66,{"date":676,"price":677,"nav":29,"premium":678},"2026-04-14",8.93,-1.43,{"date":680,"price":681,"nav":682,"premium":683},"2026-04-15",8.98,9.14,-1.75,{"date":685,"price":686,"nav":687,"premium":688},"2026-04-16",9.04,8.95,1.01,{"date":690,"price":677,"nav":691,"premium":692},"2026-04-17",9.17,-2.62,{"date":694,"price":18,"nav":695,"premium":696},"2026-04-20",9.15,-1.31,{"date":698,"price":699,"nav":700,"premium":701},"2026-04-21",9.05,9.09,-0.44,{"date":703,"price":700,"nav":616,"premium":704},"2026-04-22",-0.11,{"date":706,"price":707,"nav":682,"premium":696},"2026-04-23",9.02,{"date":709,"price":710,"nav":711,"premium":712},"2026-04-24",9.01,9.07,-0.66,{"date":714,"price":29,"nav":691,"premium":715},"2026-04-27",-1.2,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-28",9.18,9.24,-0.65,{"date":722,"price":587,"nav":719,"premium":723},"2026-04-29",-0.43,{"date":725,"price":29,"nav":613,"premium":726},"2026-04-30",-0.77,{"date":728,"price":691,"nav":719,"premium":729},"2026-05-04",-0.76,{"date":731,"price":604,"nav":29,"premium":509},"2026-05-05",{"date":733,"price":711,"nav":29,"premium":734},"2026-05-06",0.11,{"date":58,"price":29,"nav":700,"premium":736},-0.33,{"date":13,"price":18,"nav":699,"premium":17},{"code":36,"items":739},[740,742,744,746,748,750,752,754,756,758,760,762,764,766,768,770,772,774,776,778,780,782,783,784,786,788,790,792,794,796,798,800,804,808,812,816,820,824,826,830,834,837,840,844,848,852,855,859,861,865,867,871,875],{"date":572,"price":741,"nav":10,"premium":10},21.29,{"date":575,"price":743,"nav":10,"premium":10},21.52,{"date":578,"price":745,"nav":10,"premium":10},21.81,{"date":581,"price":747,"nav":10,"premium":10},22.33,{"date":583,"price":749,"nav":10,"premium":10},22.54,{"date":586,"price":751,"nav":10,"premium":10},22.82,{"date":589,"price":753,"nav":10,"premium":10},22.96,{"date":591,"price":755,"nav":10,"premium":10},22.51,{"date":594,"price":757,"nav":10,"premium":10},22.35,{"date":597,"price":759,"nav":10,"premium":10},21.3,{"date":599,"price":761,"nav":10,"premium":10},21.87,{"date":601,"price":763,"nav":10,"premium":10},21.8,{"date":603,"price":765,"nav":10,"premium":10},20.29,{"date":606,"price":767,"nav":10,"premium":10},21.23,{"date":609,"price":769,"nav":10,"premium":10},21.69,{"date":612,"price":771,"nav":10,"premium":10},21.57,{"date":615,"price":773,"nav":10,"premium":10},21.5,{"date":618,"price":775,"nav":10,"premium":10},21.62,{"date":621,"price":777,"nav":10,"premium":10},21.71,{"date":624,"price":779,"nav":10,"premium":10},22.09,{"date":627,"price":781,"nav":10,"premium":10},21.76,{"date":630,"price":781,"nav":10,"premium":10},{"date":632,"price":767,"nav":10,"premium":10},{"date":635,"price":785,"nav":10,"premium":10},21.34,{"date":638,"price":787,"nav":10,"premium":10},22.25,{"date":641,"price":789,"nav":10,"premium":10},22.11,{"date":644,"price":791,"nav":10,"premium":10},21.68,{"date":647,"price":793,"nav":10,"premium":10},21.37,{"date":650,"price":795,"nav":10,"premium":10},21.15,{"date":653,"price":797,"nav":10,"premium":10},21.77,{"date":655,"price":799,"nav":10,"premium":10},21.58,{"date":658,"price":801,"nav":802,"premium":803},22.91,23.25,-1.46,{"date":662,"price":805,"nav":806,"premium":807},23.12,23.5,-1.62,{"date":667,"price":809,"nav":810,"premium":811},23.6,23.79,-0.8,{"date":672,"price":813,"nav":814,"premium":815},23.57,23.86,-1.22,{"date":676,"price":817,"nav":818,"premium":819},23.96,24.02,-0.25,{"date":680,"price":821,"nav":822,"premium":823},23.98,23.78,0.84,{"date":685,"price":817,"nav":825,"premium":526},23.91,{"date":690,"price":827,"nav":828,"premium":829},23.84,24,-0.67,{"date":694,"price":831,"nav":832,"premium":833},23.83,23.92,-0.38,{"date":698,"price":51,"nav":835,"premium":836},24.04,-0.04,{"date":703,"price":835,"nav":838,"premium":839},24.08,-0.17,{"date":706,"price":841,"nav":842,"premium":843},23.99,24.1,-0.46,{"date":709,"price":845,"nav":846,"premium":847},24.07,24.31,-0.99,{"date":714,"price":849,"nav":850,"premium":851},24.71,24.83,-0.48,{"date":717,"price":853,"nav":854,"premium":441},24.57,24.48,{"date":722,"price":856,"nav":857,"premium":858},24.01,24.14,-0.54,{"date":725,"price":860,"nav":856,"premium":803},23.66,{"date":728,"price":862,"nav":863,"premium":864},24.3,24.37,-0.29,{"date":731,"price":818,"nav":866,"premium":858},24.15,{"date":733,"price":868,"nav":869,"premium":870},24.7,24.65,0.2,{"date":58,"price":872,"nav":873,"premium":874},25.29,25.34,-0.2,{"date":13,"price":45,"nav":45,"premium":33}]