[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00940":3,"compare-price-a-00712-3m":681,"compare-price-b-00940-3m":850},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00940","元大","2024-04-01","元大台灣價值高息","臺灣指數公司特選臺灣價值高息指數",{"code":36,"date":13,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},68734000000,373828,0.15,-0.45,11.15,4.48,{"return1Y":49,"return3Y":10,"return5Y":10},31.94,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},28.6,29.53,13.75,2.15,-7.27,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":619,"allIndustries":620,"updatedAt":679,"warnings":680},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},51,50,[67,74,80,86,92,100,108,114,120,126,133,140,147,155,163,169,176,183,190,198,204,211,218,226,233,239,247,254,260,267,275,281,288,296,304,312,320,327,333,341,347,353,359,366,373,380,388,395,402,409,416,423,429,437,444,451,458,464,470,476,482,487,493,500,506,512,519,526,533,539,545,552,559,565,571,577,583,590,596,601,607,613],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":73},24.16,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":79},18.09,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":85},9.52,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":91},7.51,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2603","長榮",[36],{"00940":97},6.1,"航運業",4203985500,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2454","聯發科",[36],{"00940":105},5.79,"半導體業",3985740000,{"code":109,"name":110,"appearances":70,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":113},5.28,{"code":115,"name":116,"appearances":70,"memberCodes":117,"weights":118,"minOverlapWeight":119,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":119},3.93,{"code":121,"name":122,"appearances":70,"memberCodes":123,"weights":124,"minOverlapWeight":125,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":125},3.74,{"code":127,"name":128,"appearances":70,"memberCodes":129,"weights":130,"minOverlapWeight":131,"industry":106,"totalMarketValue":132},"3034","聯詠",[36],{"00940":131},3.64,2507430000,{"code":134,"name":135,"appearances":70,"memberCodes":136,"weights":137,"minOverlapWeight":131,"industry":138,"totalMarketValue":139},"3702","大聯大",[36],{"00940":131},"電子通路業",2506988000,{"code":141,"name":142,"appearances":70,"memberCodes":143,"weights":144,"minOverlapWeight":145,"industry":106,"totalMarketValue":146},"2303","聯電",[36],{"00940":145},3.44,2370239300,{"code":148,"name":149,"appearances":70,"memberCodes":150,"weights":151,"minOverlapWeight":152,"industry":153,"totalMarketValue":154},"2891","中信金",[36],{"00940":152},2.96,"金融保險業",2041905600,{"code":156,"name":157,"appearances":70,"memberCodes":158,"weights":159,"minOverlapWeight":160,"industry":161,"totalMarketValue":162},"2385","群光",[36],{"00940":160},2.94,"電子零組件業",2022596000,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":168},2.91,{"code":170,"name":171,"appearances":70,"memberCodes":172,"weights":173,"minOverlapWeight":174,"industry":106,"totalMarketValue":175},"2379","瑞昱",[36],{"00940":174},2.7,1861840000,{"code":177,"name":178,"appearances":70,"memberCodes":179,"weights":180,"minOverlapWeight":181,"industry":153,"totalMarketValue":182},"2885","元大金",[36],{"00940":181},2.63,1813819500,{"code":184,"name":185,"appearances":70,"memberCodes":186,"weights":187,"minOverlapWeight":188,"industry":138,"totalMarketValue":189},"3036","文曄",[36],{"00940":188},2.6,1791484500,{"code":191,"name":192,"appearances":70,"memberCodes":193,"weights":194,"minOverlapWeight":195,"industry":196,"totalMarketValue":197},"6285","啟碁",[36],{"00940":195},2.56,"通信網路業",1764675000,{"code":199,"name":200,"appearances":70,"memberCodes":201,"weights":202,"minOverlapWeight":203,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":203},2.55,{"code":205,"name":206,"appearances":70,"memberCodes":207,"weights":208,"minOverlapWeight":209,"industry":98,"totalMarketValue":210},"2618","長榮航",[36],{"00940":209},2.46,1693553250,{"code":212,"name":213,"appearances":70,"memberCodes":214,"weights":215,"minOverlapWeight":216,"industry":106,"totalMarketValue":217},"6257","矽格",[36],{"00940":216},2.38,1639470000,{"code":219,"name":220,"appearances":70,"memberCodes":221,"weights":222,"minOverlapWeight":223,"industry":224,"totalMarketValue":225},"2382","廣達",[36],{"00940":223},2.35,"電腦及週邊設備業",1622142000,{"code":227,"name":228,"appearances":70,"memberCodes":229,"weights":230,"minOverlapWeight":231,"industry":224,"totalMarketValue":232},"2357","華碩",[36],{"00940":231},2.17,1494350000,{"code":234,"name":235,"appearances":70,"memberCodes":236,"weights":237,"minOverlapWeight":54,"industry":224,"totalMarketValue":238},"4938","和碩",[36],{"00940":54},1482823600,{"code":240,"name":241,"appearances":70,"memberCodes":242,"weights":243,"minOverlapWeight":244,"industry":245,"totalMarketValue":246},"3293","鈊象",[36],{"00940":244},2.03,"文化創意業",1400910000,{"code":248,"name":249,"appearances":70,"memberCodes":250,"weights":251,"minOverlapWeight":252,"industry":98,"totalMarketValue":253},"2610","華航",[36],{"00940":252},2,1377671400,{"code":255,"name":256,"appearances":70,"memberCodes":257,"weights":258,"minOverlapWeight":259,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":259},1.94,{"code":261,"name":262,"appearances":70,"memberCodes":263,"weights":264,"minOverlapWeight":265,"industry":161,"totalMarketValue":266},"3044","健鼎",[36],{"00940":265},1.91,1312649000,{"code":268,"name":269,"appearances":70,"memberCodes":270,"weights":271,"minOverlapWeight":272,"industry":273,"totalMarketValue":274},"1513","中興電",[36],{"00940":272},1.88,"電機機械",1298444000,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":280,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":280},1.86,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":161,"totalMarketValue":287},"3023","信邦",[36],{"00940":286},1.84,1270500000,{"code":289,"name":290,"appearances":70,"memberCodes":291,"weights":292,"minOverlapWeight":293,"industry":294,"totalMarketValue":295},"2404","漢唐",[36],{"00940":293},1.81,"其他電子業",1246420000,{"code":297,"name":298,"appearances":70,"memberCodes":299,"weights":300,"minOverlapWeight":301,"industry":302,"totalMarketValue":303},"3406","玉晶光",[36],{"00940":301},1.8,"光電業",1241218000,{"code":305,"name":306,"appearances":70,"memberCodes":307,"weights":308,"minOverlapWeight":309,"industry":310,"totalMarketValue":311},"9904","寶成",[36],{"00940":309},1.78,"運動休閒",1229265800,{"code":313,"name":314,"appearances":70,"memberCodes":315,"weights":316,"minOverlapWeight":317,"industry":318,"totalMarketValue":319},"2912","統一超",[36],{"00940":317},1.77,"貿易百貨",1221480000,{"code":321,"name":322,"appearances":70,"memberCodes":323,"weights":324,"minOverlapWeight":325,"industry":153,"totalMarketValue":326},"2881","富邦金",[36],{"00940":325},1.67,1151687330,{"code":328,"name":329,"appearances":70,"memberCodes":330,"weights":331,"minOverlapWeight":332,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":332},1.65,{"code":334,"name":335,"appearances":70,"memberCodes":336,"weights":337,"minOverlapWeight":338,"industry":339,"totalMarketValue":340},"1216","統一",[36],{"00940":338},1.64,"食品工業",1128817200,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":10},"TWO US","雙港投資公司",[6],{"00712":346},1.63,{"code":348,"name":349,"appearances":70,"memberCodes":350,"weights":351,"minOverlapWeight":352,"industry":10},"LADR US","階梯資本公司",[6],{"00712":352},1.61,{"code":354,"name":355,"appearances":70,"memberCodes":356,"weights":357,"minOverlapWeight":352,"industry":294,"totalMarketValue":358},"2474","可成",[36],{"00940":352},1107820000,{"code":360,"name":361,"appearances":70,"memberCodes":362,"weights":363,"minOverlapWeight":364,"industry":153,"totalMarketValue":365},"2890","永豐金",[36],{"00940":364},1.57,1081218000,{"code":367,"name":368,"appearances":70,"memberCodes":369,"weights":370,"minOverlapWeight":371,"industry":302,"totalMarketValue":372},"6278","台表科",[36],{"00940":371},1.51,1037562000,{"code":374,"name":375,"appearances":70,"memberCodes":376,"weights":377,"minOverlapWeight":378,"industry":302,"totalMarketValue":379},"6176","瑞儀",[36],{"00940":378},1.48,1021487500,{"code":381,"name":382,"appearances":70,"memberCodes":383,"weights":384,"minOverlapWeight":385,"industry":386,"totalMarketValue":387},"1102","亞泥",[36],{"00940":385},1.47,"水泥工業",1010299650,{"code":389,"name":390,"appearances":70,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":153,"totalMarketValue":394},"2892","第一金",[36],{"00940":393},1.45,996832848,{"code":396,"name":397,"appearances":70,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":224,"totalMarketValue":401},"6414","樺漢",[36],{"00940":400},1.44,988911000,{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":153,"totalMarketValue":408},"2801","彰銀",[36],{"00940":407},1.41,971933350,{"code":410,"name":411,"appearances":70,"memberCodes":412,"weights":413,"minOverlapWeight":414,"industry":224,"totalMarketValue":415},"3005","神基",[36],{"00940":414},1.4,965993400,{"code":417,"name":418,"appearances":70,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":224,"totalMarketValue":422},"2324","仁寶",[36],{"00940":421},1.37,940616600,{"code":424,"name":425,"appearances":70,"memberCodes":426,"weights":427,"minOverlapWeight":421,"industry":106,"totalMarketValue":428},"2458","義隆",[36],{"00940":421},941572500,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":435,"totalMarketValue":436},"1319","東陽",[36],{"00940":434},1.35,"汽車工業",929518000,{"code":438,"name":439,"appearances":70,"memberCodes":440,"weights":441,"minOverlapWeight":442,"industry":161,"totalMarketValue":443},"3042","晶技",[36],{"00940":442},1.34,921382000,{"code":445,"name":446,"appearances":70,"memberCodes":447,"weights":448,"minOverlapWeight":449,"industry":106,"totalMarketValue":450},"6239","力成",[36],{"00940":449},1.33,915084000,{"code":452,"name":453,"appearances":70,"memberCodes":454,"weights":455,"minOverlapWeight":456,"industry":161,"totalMarketValue":457},"4915","致伸",[36],{"00940":456},1.27,872320000,{"code":459,"name":460,"appearances":70,"memberCodes":461,"weights":462,"minOverlapWeight":463,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":463},1.25,{"code":465,"name":466,"appearances":70,"memberCodes":467,"weights":468,"minOverlapWeight":469,"industry":10},"MFA US","MFA金融公司",[6],{"00712":469},1.23,{"code":471,"name":472,"appearances":70,"memberCodes":473,"weights":474,"minOverlapWeight":475,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":475},1.17,{"code":477,"name":478,"appearances":70,"memberCodes":479,"weights":480,"minOverlapWeight":481,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":481},1.13,{"code":483,"name":484,"appearances":70,"memberCodes":485,"weights":486,"minOverlapWeight":481,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":481},{"code":488,"name":489,"appearances":70,"memberCodes":490,"weights":491,"minOverlapWeight":492,"industry":10},"RWT US","紅木信託公司",[6],{"00712":492},1.08,{"code":494,"name":495,"appearances":70,"memberCodes":496,"weights":497,"minOverlapWeight":498,"industry":302,"totalMarketValue":499},"2393","億光",[36],{"00940":498},1.06,727345300,{"code":501,"name":502,"appearances":70,"memberCodes":503,"weights":504,"minOverlapWeight":505,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":505},0.94,{"code":507,"name":508,"appearances":70,"memberCodes":509,"weights":510,"minOverlapWeight":511,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":511},0.93,{"code":513,"name":514,"appearances":70,"memberCodes":515,"weights":516,"minOverlapWeight":517,"industry":294,"totalMarketValue":518},"2312","金寶",[36],{"00940":517},0.84,580046350,{"code":520,"name":521,"appearances":70,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":161,"totalMarketValue":525},"5469","瀚宇博",[36],{"00940":524},0.71,486710000,{"code":527,"name":528,"appearances":70,"memberCodes":529,"weights":530,"minOverlapWeight":531,"industry":106,"totalMarketValue":532},"8016","矽創",[36],{"00940":531},0.68,465192000,{"code":534,"name":535,"appearances":70,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":538},0.55,{"code":540,"name":541,"appearances":70,"memberCodes":542,"weights":543,"minOverlapWeight":538,"industry":196,"totalMarketValue":544},"2439","美律",[36],{"00940":538},382297000,{"code":546,"name":547,"appearances":70,"memberCodes":548,"weights":549,"minOverlapWeight":550,"industry":98,"totalMarketValue":551},"2615","萬海",[36],{"00940":550},0.54,371943000,{"code":553,"name":554,"appearances":70,"memberCodes":555,"weights":556,"minOverlapWeight":557,"industry":224,"totalMarketValue":558},"6188","廣明",[36],{"00940":557},0.5,347355000,{"code":560,"name":561,"appearances":70,"memberCodes":562,"weights":563,"minOverlapWeight":564,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":564},0.41,{"code":566,"name":567,"appearances":70,"memberCodes":568,"weights":569,"minOverlapWeight":570,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":570},0.39,{"code":572,"name":573,"appearances":70,"memberCodes":574,"weights":575,"minOverlapWeight":576,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":576},0.34,{"code":578,"name":579,"appearances":70,"memberCodes":580,"weights":581,"minOverlapWeight":582,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":582},0.32,{"code":584,"name":585,"appearances":70,"memberCodes":586,"weights":587,"minOverlapWeight":588,"industry":318,"totalMarketValue":589},"2915","潤泰全",[36],{"00940":588},0.3,208551500,{"code":591,"name":592,"appearances":70,"memberCodes":593,"weights":594,"minOverlapWeight":595,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":595},0.28,{"code":597,"name":598,"appearances":70,"memberCodes":599,"weights":600,"minOverlapWeight":595,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":595},{"code":602,"name":603,"appearances":70,"memberCodes":604,"weights":605,"minOverlapWeight":606,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":606},0.19,{"code":608,"name":609,"appearances":70,"memberCodes":610,"weights":611,"minOverlapWeight":612,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":612},0.17,{"code":614,"name":615,"appearances":70,"memberCodes":616,"weights":617,"minOverlapWeight":618,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":618},0.16,[],[621,625,629,633,637,641,645,649,652,655,659,663,666,670,673,676],{"name":98,"etfCount":70,"etfCodes":622,"weights":623},[36],{"00940":624},11.099999999999998,{"name":106,"etfCount":70,"etfCodes":626,"weights":627},[36],{"00940":628},21.33,{"name":138,"etfCount":70,"etfCodes":630,"weights":631},[36],{"00940":632},6.24,{"name":153,"etfCount":70,"etfCodes":634,"weights":635},[36],{"00940":636},11.69,{"name":161,"etfCount":70,"etfCodes":638,"weights":639},[36],{"00940":640},10.009999999999998,{"name":196,"etfCount":70,"etfCodes":642,"weights":643},[36],{"00940":644},3.1100000000000003,{"name":224,"etfCount":70,"etfCodes":646,"weights":647},[36],{"00940":648},11.379999999999999,{"name":245,"etfCount":70,"etfCodes":650,"weights":651},[36],{"00940":244},{"name":273,"etfCount":70,"etfCodes":653,"weights":654},[36],{"00940":272},{"name":294,"etfCount":70,"etfCodes":656,"weights":657},[36],{"00940":658},4.26,{"name":302,"etfCount":70,"etfCodes":660,"weights":661},[36],{"00940":662},5.85,{"name":310,"etfCount":70,"etfCodes":664,"weights":665},[36],{"00940":309},{"name":318,"etfCount":70,"etfCodes":667,"weights":668},[36],{"00940":669},2.07,{"name":339,"etfCount":70,"etfCodes":671,"weights":672},[36],{"00940":338},{"name":386,"etfCount":70,"etfCodes":674,"weights":675},[36],{"00940":385},{"name":435,"etfCount":70,"etfCodes":677,"weights":678},[36],{"00940":434},"2026-05-08T15:35:30.376Z",[],{"code":6,"items":682},[683,686,689,692,694,697,700,702,705,708,710,712,714,717,720,723,726,729,732,735,738,741,743,746,749,752,755,758,761,764,766,769,772,777,782,786,790,795,800,804,808,813,816,819,824,827,832,835,838,841,844,847,849],{"date":684,"price":685,"nav":10,"premium":10},"2026-02-09",9.4,{"date":687,"price":688,"nav":10,"premium":10},"2026-02-10",9.32,{"date":690,"price":691,"nav":10,"premium":10},"2026-02-11",9.31,{"date":693,"price":691,"nav":10,"premium":10},"2026-02-23",{"date":695,"price":696,"nav":10,"premium":10},"2026-02-24",9.23,{"date":698,"price":699,"nav":10,"premium":10},"2026-02-25",9.2,{"date":701,"price":699,"nav":10,"premium":10},"2026-02-26",{"date":703,"price":704,"nav":10,"premium":10},"2026-03-02",9.27,{"date":706,"price":707,"nav":10,"premium":10},"2026-03-03",9.28,{"date":709,"price":696,"nav":10,"premium":10},"2026-03-04",{"date":711,"price":707,"nav":10,"premium":10},"2026-03-05",{"date":713,"price":707,"nav":10,"premium":10},"2026-03-06",{"date":715,"price":716,"nav":10,"premium":10},"2026-03-09",9.08,{"date":718,"price":719,"nav":10,"premium":10},"2026-03-10",9.12,{"date":721,"price":722,"nav":10,"premium":10},"2026-03-11",9.19,{"date":724,"price":725,"nav":10,"premium":10},"2026-03-12",9.13,{"date":727,"price":728,"nav":10,"premium":10},"2026-03-13",9.1,{"date":730,"price":731,"nav":10,"premium":10},"2026-03-16",9,{"date":733,"price":734,"nav":10,"premium":10},"2026-03-17",8.99,{"date":736,"price":737,"nav":10,"premium":10},"2026-03-18",8.85,{"date":739,"price":740,"nav":10,"premium":10},"2026-03-19",8.71,{"date":742,"price":740,"nav":10,"premium":10},"2026-03-20",{"date":744,"price":745,"nav":10,"premium":10},"2026-03-23",8.4,{"date":747,"price":748,"nav":10,"premium":10},"2026-03-24",8.48,{"date":750,"price":751,"nav":10,"premium":10},"2026-03-25",8.54,{"date":753,"price":754,"nav":10,"premium":10},"2026-03-26",8.63,{"date":756,"price":757,"nav":10,"premium":10},"2026-03-27",8.56,{"date":759,"price":760,"nav":10,"premium":10},"2026-03-30",8.42,{"date":762,"price":763,"nav":10,"premium":10},"2026-03-31",8.53,{"date":765,"price":740,"nav":10,"premium":10},"2026-04-01",{"date":767,"price":768,"nav":10,"premium":10},"2026-04-02",8.61,{"date":770,"price":771,"nav":737,"premium":45},"2026-04-08",8.81,{"date":773,"price":774,"nav":775,"premium":776},"2026-04-09",8.82,8.96,-1.56,{"date":778,"price":779,"nav":780,"premium":781},"2026-04-10",8.89,8.97,-0.89,{"date":783,"price":784,"nav":18,"premium":785},"2026-04-13",8.88,-1.66,{"date":787,"price":788,"nav":29,"premium":789},"2026-04-14",8.93,-1.43,{"date":791,"price":792,"nav":793,"premium":794},"2026-04-15",8.98,9.14,-1.75,{"date":796,"price":797,"nav":798,"premium":799},"2026-04-16",9.04,8.95,1.01,{"date":801,"price":788,"nav":802,"premium":803},"2026-04-17",9.17,-2.62,{"date":805,"price":18,"nav":806,"premium":807},"2026-04-20",9.15,-1.31,{"date":809,"price":810,"nav":811,"premium":812},"2026-04-21",9.05,9.09,-0.44,{"date":814,"price":811,"nav":728,"premium":815},"2026-04-22",-0.11,{"date":817,"price":818,"nav":793,"premium":807},"2026-04-23",9.02,{"date":820,"price":821,"nav":822,"premium":823},"2026-04-24",9.01,9.07,-0.66,{"date":825,"price":29,"nav":802,"premium":826},"2026-04-27",-1.2,{"date":828,"price":829,"nav":830,"premium":831},"2026-04-28",9.18,9.24,-0.65,{"date":833,"price":699,"nav":830,"premium":834},"2026-04-29",-0.43,{"date":836,"price":29,"nav":725,"premium":837},"2026-04-30",-0.77,{"date":839,"price":802,"nav":830,"premium":840},"2026-05-04",-0.76,{"date":842,"price":716,"nav":29,"premium":843},"2026-05-05",0.22,{"date":845,"price":822,"nav":29,"premium":846},"2026-05-06",0.11,{"date":60,"price":29,"nav":811,"premium":848},-0.33,{"date":13,"price":18,"nav":810,"premium":17},{"code":36,"items":851},[852,854,856,858,860,862,864,866,868,870,872,874,875,877,879,880,882,883,885,887,889,891,893,895,896,897,899,901,902,904,906,908,911,914,917,921,925,928,932,935,939,943,947,948,951,954,956,958,961,963,967,971,974],{"date":684,"price":853,"nav":10,"premium":10},9.63,{"date":687,"price":855,"nav":10,"premium":10},9.68,{"date":690,"price":857,"nav":10,"premium":10},9.71,{"date":693,"price":859,"nav":10,"premium":10},9.8,{"date":695,"price":861,"nav":10,"premium":10},9.87,{"date":698,"price":863,"nav":10,"premium":10},9.92,{"date":701,"price":865,"nav":10,"premium":10},10.01,{"date":703,"price":867,"nav":10,"premium":10},9.94,{"date":706,"price":869,"nav":10,"premium":10},9.77,{"date":709,"price":871,"nav":10,"premium":10},9.44,{"date":711,"price":873,"nav":10,"premium":10},9.65,{"date":713,"price":857,"nav":10,"premium":10},{"date":715,"price":876,"nav":10,"premium":10},9.43,{"date":718,"price":878,"nav":10,"premium":10},9.53,{"date":721,"price":855,"nav":10,"premium":10},{"date":724,"price":881,"nav":10,"premium":10},9.69,{"date":727,"price":873,"nav":10,"premium":10},{"date":730,"price":884,"nav":10,"premium":10},9.72,{"date":733,"price":886,"nav":10,"premium":10},9.83,{"date":736,"price":888,"nav":10,"premium":10},9.89,{"date":739,"price":890,"nav":10,"premium":10},9.74,{"date":742,"price":892,"nav":10,"premium":10},9.75,{"date":744,"price":894,"nav":10,"premium":10},9.56,{"date":747,"price":894,"nav":10,"premium":10},{"date":750,"price":857,"nav":10,"premium":10},{"date":753,"price":898,"nav":10,"premium":10},9.66,{"date":756,"price":900,"nav":10,"premium":10},9.67,{"date":759,"price":878,"nav":10,"premium":10},{"date":762,"price":903,"nav":10,"premium":10},9.39,{"date":765,"price":905,"nav":10,"premium":10},9.58,{"date":767,"price":907,"nav":10,"premium":10},9.49,{"date":770,"price":909,"nav":888,"premium":910},9.82,-0.71,{"date":773,"price":912,"nav":913,"premium":910},9.79,9.86,{"date":778,"price":915,"nav":916,"premium":910},9.84,9.91,{"date":783,"price":918,"nav":919,"premium":920},9.9,9.98,-0.8,{"date":787,"price":922,"nav":923,"premium":924},9.96,10.03,-0.7,{"date":791,"price":926,"nav":927,"premium":781},10.02,10.11,{"date":796,"price":929,"nav":930,"premium":931},10.17,10.3,-1.26,{"date":801,"price":930,"nav":933,"premium":934},10.37,-0.68,{"date":805,"price":936,"nav":937,"premium":938},10.34,10.38,-0.39,{"date":809,"price":940,"nav":941,"premium":942},10.42,10.49,-0.67,{"date":814,"price":944,"nav":945,"premium":946},10.55,10.6,-0.47,{"date":817,"price":930,"nav":936,"premium":938},{"date":820,"price":949,"nav":950,"premium":938},10.32,10.36,{"date":825,"price":952,"nav":930,"premium":953},10.24,-0.58,{"date":828,"price":936,"nav":955,"premium":953},10.4,{"date":833,"price":957,"nav":955,"premium":942},10.33,{"date":836,"price":936,"nav":959,"premium":960},10.35,-0.1,{"date":839,"price":962,"nav":945,"premium":823},10.53,{"date":842,"price":964,"nav":965,"premium":966},10.68,10.74,-0.56,{"date":845,"price":968,"nav":969,"premium":970},10.85,10.92,-0.64,{"date":60,"price":972,"nav":973,"premium":45},11,11.05,{"date":13,"price":46,"nav":975,"premium":45},11.2]