[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"compare-base-00712-vs-00939":3,"compare-price-a-00712-3m":601,"compare-price-b-00939-3m":771},{"etfA":4,"etfB":34,"overlap":56},{"info":5,"latestMarket":12,"trailingYield":19,"returnStats":20,"riskStats":24},{"code":6,"issuer":7,"launchDate":8,"name":9,"totalExpenseRatio":10,"trackingIndex":11},"00712","復華","2017-08-21","復華富時不動產",null,"富時NAREIT抵押權型不動產投資信託指數",{"date":13,"code":6,"aum":14,"beneficiaries":15,"change":16,"premium":17,"price":18},"2026-05-08",44620000000,140437,-0.03,-0.22,9.03,8.86,{"return1Y":21,"return3Y":22,"return5Y":23},16.33,30.5,-8.15,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":28,"annualizedReturn":29,"volatility":30,"sharpe":31,"maxDrawdown":32,"riskFreeRate":33},"1Y","2025-05-05",245,8.8,9.06,14.7,0.62,-14.2,0,{"info":35,"latestMarket":41,"trailingYield":47,"returnStats":48,"riskStats":50},{"code":36,"issuer":37,"launchDate":38,"name":39,"totalExpenseRatio":10,"trackingIndex":40},"00939","統一","2024-03-20","統一台灣高息動能ETF基金","特選臺灣高息動能指數",{"date":13,"code":36,"aum":42,"beneficiaries":43,"change":44,"premium":45,"price":46},24353000000,114977,-0.21,-0.5,18.08,4.54,{"return1Y":49,"return3Y":10,"return5Y":10},38.66,{"period":25,"startDate":26,"endDate":13,"tradingDays":27,"priceReturn":51,"annualizedReturn":52,"volatility":53,"sharpe":54,"maxDrawdown":55,"riskFreeRate":33},34.93,36.09,16.31,2.21,-10.29,{"codes":57,"sides":58,"allStocks":66,"sharedIndustries":545,"allIndustries":546,"updatedAt":599,"warnings":600},[6,36],[59,63],{"code":6,"name":9,"snapshotDate":60,"totalStocks":61,"eligibleStocks":62},"2026-05-07",35,32,{"code":36,"name":39,"snapshotDate":13,"totalStocks":64,"eligibleStocks":65},45,40,[67,74,80,86,92,100,108,115,122,129,136,142,149,156,163,171,179,185,193,199,206,214,221,227,235,241,249,256,263,269,275,281,287,293,299,305,311,317,323,328,335,341,348,354,360,367,374,381,388,395,402,410,416,422,429,436,442,449,455,461,467,473,479,486,492,497,504,511,519,527,533,539],{"code":68,"name":69,"appearances":70,"memberCodes":71,"weights":72,"minOverlapWeight":73,"industry":10},"NLY US","安納利資本管理公司",1,[6],{"00712":73},24.16,{"code":75,"name":76,"appearances":70,"memberCodes":77,"weights":78,"minOverlapWeight":79,"industry":10},"AGNC US","AGNC投資公司",[6],{"00712":79},18.09,{"code":81,"name":82,"appearances":70,"memberCodes":83,"weights":84,"minOverlapWeight":85,"industry":10},"STWD US","史塔屋資產信託",[6],{"00712":85},9.52,{"code":87,"name":88,"appearances":70,"memberCodes":89,"weights":90,"minOverlapWeight":91,"industry":10},"RITM US","Rithm資本公司",[6],{"00712":91},7.51,{"code":93,"name":94,"appearances":70,"memberCodes":95,"weights":96,"minOverlapWeight":97,"industry":98,"totalMarketValue":99},"2885","元大金",[36],{"00939":97},7.42,"金融保險業",1786046925,{"code":101,"name":102,"appearances":70,"memberCodes":103,"weights":104,"minOverlapWeight":105,"industry":106,"totalMarketValue":107},"2303","聯電",[36],{"00939":105},6.94,"半導體業",1668598800,{"code":109,"name":110,"appearances":70,"memberCodes":111,"weights":112,"minOverlapWeight":113,"industry":98,"totalMarketValue":114},"2891","中信金",[36],{"00939":113},6.65,1599504000,{"code":116,"name":117,"appearances":70,"memberCodes":118,"weights":119,"minOverlapWeight":120,"industry":106,"totalMarketValue":121},"2449","京元電子",[36],{"00939":120},6.5,1564952000,{"code":123,"name":124,"appearances":70,"memberCodes":125,"weights":126,"minOverlapWeight":127,"industry":98,"totalMarketValue":128},"2882","國泰金",[36],{"00939":127},5.94,1430000000,{"code":130,"name":131,"appearances":70,"memberCodes":132,"weights":133,"minOverlapWeight":134,"industry":98,"totalMarketValue":135},"2881","富邦金",[36],{"00939":134},5.48,1317987155,{"code":137,"name":138,"appearances":70,"memberCodes":139,"weights":140,"minOverlapWeight":141,"industry":10},"DX US","德尼克斯資本公司",[6],{"00712":141},5.28,{"code":143,"name":144,"appearances":70,"memberCodes":145,"weights":146,"minOverlapWeight":147,"industry":98,"totalMarketValue":148},"2887","台新新光金",[36],{"00939":147},4.72,1134903000,{"code":150,"name":151,"appearances":70,"memberCodes":152,"weights":153,"minOverlapWeight":154,"industry":106,"totalMarketValue":155},"3264","欣銓",[36],{"00939":154},4.41,1061536000,{"code":157,"name":158,"appearances":70,"memberCodes":159,"weights":160,"minOverlapWeight":161,"industry":106,"totalMarketValue":162},"6257","矽格",[36],{"00939":161},4.4,1057954000,{"code":164,"name":165,"appearances":70,"memberCodes":166,"weights":167,"minOverlapWeight":168,"industry":169,"totalMarketValue":170},"3036","文曄",[36],{"00939":168},4.37,"電子通路業",1051466000,{"code":172,"name":173,"appearances":70,"memberCodes":174,"weights":175,"minOverlapWeight":176,"industry":177,"totalMarketValue":178},"6139","亞翔",[36],{"00939":176},4.27,"其他電子業",1028160000,{"code":180,"name":181,"appearances":70,"memberCodes":182,"weights":183,"minOverlapWeight":184,"industry":10},"ARR US","亞幕住宅不動產投資信託公司",[6],{"00712":184},3.93,{"code":186,"name":187,"appearances":70,"memberCodes":188,"weights":189,"minOverlapWeight":190,"industry":191,"totalMarketValue":192},"3044","健鼎",[36],{"00939":190},3.75,"電子零組件業",902837000,{"code":194,"name":195,"appearances":70,"memberCodes":196,"weights":197,"minOverlapWeight":198,"industry":10},"BXMT US","百仕通抵押信託公司",[6],{"00712":198},3.74,{"code":200,"name":201,"appearances":70,"memberCodes":202,"weights":203,"minOverlapWeight":204,"industry":98,"totalMarketValue":205},"2883","凱基金",[36],{"00939":204},3.36,807223557,{"code":207,"name":208,"appearances":70,"memberCodes":209,"weights":210,"minOverlapWeight":211,"industry":212,"totalMarketValue":213},"2603","長榮",[36],{"00939":211},3.3,"航運業",794605500,{"code":215,"name":216,"appearances":70,"memberCodes":217,"weights":218,"minOverlapWeight":219,"industry":177,"totalMarketValue":220},"2404","漢唐",[36],{"00939":219},3.13,752115000,{"code":222,"name":223,"appearances":70,"memberCodes":224,"weights":225,"minOverlapWeight":226,"industry":10},"EFC US","艾靈頓金融公司",[6],{"00712":226},2.91,{"code":228,"name":229,"appearances":70,"memberCodes":230,"weights":231,"minOverlapWeight":232,"industry":233,"totalMarketValue":234},"1504","東元",[36],{"00939":232},2.58,"電機機械",620183200,{"code":236,"name":237,"appearances":70,"memberCodes":238,"weights":239,"minOverlapWeight":240,"industry":10},"ORC US","蘭嶼資本公司",[6],{"00712":240},2.55,{"code":242,"name":243,"appearances":70,"memberCodes":244,"weights":245,"minOverlapWeight":246,"industry":247,"totalMarketValue":248},"2357","華碩",[36],{"00939":246},2.53,"電腦及週邊設備業",609050000,{"code":250,"name":251,"appearances":70,"memberCodes":252,"weights":253,"minOverlapWeight":254,"industry":106,"totalMarketValue":255},"6239","力成",[36],{"00939":254},2.51,603840000,{"code":257,"name":258,"appearances":70,"memberCodes":259,"weights":260,"minOverlapWeight":261,"industry":106,"totalMarketValue":262},"5347","世界",[36],{"00939":261},2.05,493403410,{"code":264,"name":265,"appearances":70,"memberCodes":266,"weights":267,"minOverlapWeight":268,"industry":10},"ABR US","Arbor Realty Trust Inc",[6],{"00712":268},1.94,{"code":270,"name":271,"appearances":70,"memberCodes":272,"weights":273,"minOverlapWeight":274,"industry":10},"ARI US","阿波羅商業房地產金融公司",[6],{"00712":274},1.86,{"code":276,"name":277,"appearances":70,"memberCodes":278,"weights":279,"minOverlapWeight":274,"industry":106,"totalMarketValue":280},"2379","瑞昱",[36],{"00939":274},446960000,{"code":282,"name":283,"appearances":70,"memberCodes":284,"weights":285,"minOverlapWeight":286,"industry":10},"CIM US","奇拉美投資公司",[6],{"00712":286},1.65,{"code":288,"name":289,"appearances":70,"memberCodes":290,"weights":291,"minOverlapWeight":292,"industry":10},"TWO US","雙港投資公司",[6],{"00712":292},1.63,{"code":294,"name":295,"appearances":70,"memberCodes":296,"weights":297,"minOverlapWeight":298,"industry":10},"LADR US","階梯資本公司",[6],{"00712":298},1.61,{"code":300,"name":301,"appearances":70,"memberCodes":302,"weights":303,"minOverlapWeight":304,"industry":10},"PMT US","PennyMac抵押投資信託",[6],{"00712":304},1.25,{"code":306,"name":307,"appearances":70,"memberCodes":308,"weights":309,"minOverlapWeight":310,"industry":10},"MFA US","MFA金融公司",[6],{"00712":310},1.23,{"code":312,"name":313,"appearances":70,"memberCodes":314,"weights":315,"minOverlapWeight":316,"industry":10},"BRSP US","Brightspire資本公司",[6],{"00712":316},1.17,{"code":318,"name":319,"appearances":70,"memberCodes":320,"weights":321,"minOverlapWeight":322,"industry":10},"FBRT US","富蘭克林BSP房地產信託公司",[6],{"00712":322},1.13,{"code":324,"name":325,"appearances":70,"memberCodes":326,"weights":327,"minOverlapWeight":322,"industry":10},"ADAM US","阿達瑪斯信託公司",[6],{"00712":322},{"code":329,"name":330,"appearances":70,"memberCodes":331,"weights":332,"minOverlapWeight":333,"industry":212,"totalMarketValue":334},"2618","長榮航",[36],{"00939":333},1.12,268551450,{"code":336,"name":337,"appearances":70,"memberCodes":338,"weights":339,"minOverlapWeight":340,"industry":10},"RWT US","紅木信託公司",[6],{"00712":340},1.08,{"code":342,"name":343,"appearances":70,"memberCodes":344,"weights":345,"minOverlapWeight":346,"industry":212,"totalMarketValue":347},"2609","陽明",[36],{"00939":346},0.95,227943200,{"code":349,"name":350,"appearances":70,"memberCodes":351,"weights":352,"minOverlapWeight":353,"industry":10},"IVR US","景順抵押資本有限公司",[6],{"00712":353},0.94,{"code":355,"name":356,"appearances":70,"memberCodes":357,"weights":358,"minOverlapWeight":359,"industry":10},"TRTX US","TPG不動產金融信託公司",[6],{"00712":359},0.93,{"code":361,"name":362,"appearances":70,"memberCodes":363,"weights":364,"minOverlapWeight":365,"industry":169,"totalMarketValue":366},"3702","大聯大",[36],{"00939":365},0.76,182508000,{"code":368,"name":369,"appearances":70,"memberCodes":370,"weights":371,"minOverlapWeight":372,"industry":247,"totalMarketValue":373},"3005","神基",[36],{"00939":372},0.72,172242800,{"code":375,"name":376,"appearances":70,"memberCodes":377,"weights":378,"minOverlapWeight":372,"industry":379,"totalMarketValue":380},"2211","長榮鋼",[36],{"00939":372},"鋼鐵工業",172966000,{"code":382,"name":383,"appearances":70,"memberCodes":384,"weights":385,"minOverlapWeight":386,"industry":212,"totalMarketValue":387},"2606","裕民",[36],{"00939":386},0.71,169910000,{"code":389,"name":390,"appearances":70,"memberCodes":391,"weights":392,"minOverlapWeight":393,"industry":247,"totalMarketValue":394},"6414","樺漢",[36],{"00939":393},0.7,169092000,{"code":396,"name":397,"appearances":70,"memberCodes":398,"weights":399,"minOverlapWeight":400,"industry":106,"totalMarketValue":401},"3413","京鼎",[36],{"00939":400},0.6,143237000,{"code":403,"name":404,"appearances":70,"memberCodes":405,"weights":406,"minOverlapWeight":407,"industry":408,"totalMarketValue":409},"5871","中租-KY",[36],{"00939":407},0.59,"其他",140977125,{"code":411,"name":412,"appearances":70,"memberCodes":413,"weights":414,"minOverlapWeight":407,"industry":191,"totalMarketValue":415},"3042","晶技",[36],{"00939":407},142604000,{"code":417,"name":418,"appearances":70,"memberCodes":419,"weights":420,"minOverlapWeight":421,"industry":10},"KREF US","KKR房地產金融信託公司",[6],{"00712":421},0.55,{"code":423,"name":424,"appearances":70,"memberCodes":425,"weights":426,"minOverlapWeight":427,"industry":106,"totalMarketValue":428},"3034","聯詠",[36],{"00939":427},0.51,123504000,{"code":430,"name":431,"appearances":70,"memberCodes":432,"weights":433,"minOverlapWeight":434,"industry":191,"totalMarketValue":435},"4915","致伸",[36],{"00939":434},0.47,112955000,{"code":437,"name":438,"appearances":70,"memberCodes":439,"weights":440,"minOverlapWeight":434,"industry":247,"totalMarketValue":441},"4938","和碩",[36],{"00939":434},113096000,{"code":443,"name":444,"appearances":70,"memberCodes":445,"weights":446,"minOverlapWeight":447,"industry":191,"totalMarketValue":448},"2385","群光",[36],{"00939":447},0.43,103046000,{"code":450,"name":451,"appearances":70,"memberCodes":452,"weights":453,"minOverlapWeight":454,"industry":10},"ACRE US","戰神商業不動產公司",[6],{"00712":454},0.41,{"code":456,"name":457,"appearances":70,"memberCodes":458,"weights":459,"minOverlapWeight":460,"industry":10},"RC US","瑞迪資本公司",[6],{"00712":460},0.39,{"code":462,"name":463,"appearances":70,"memberCodes":464,"weights":465,"minOverlapWeight":466,"industry":10},"MITT US","TPG抵押貸款投資信託公司",[6],{"00712":466},0.34,{"code":468,"name":469,"appearances":70,"memberCodes":470,"weights":471,"minOverlapWeight":472,"industry":10},"REFI US","芝加哥大西洋不動產金融公司",[6],{"00712":472},0.32,{"code":474,"name":475,"appearances":70,"memberCodes":476,"weights":477,"minOverlapWeight":472,"industry":247,"totalMarketValue":478},"2353","宏碁",[36],{"00939":472},76839200,{"code":480,"name":481,"appearances":70,"memberCodes":482,"weights":483,"minOverlapWeight":472,"industry":484,"totalMarketValue":485},"1402","遠東新",[36],{"00939":472},"紡織纖維",78091200,{"code":487,"name":488,"appearances":70,"memberCodes":489,"weights":490,"minOverlapWeight":491,"industry":10},"SEVN US","七丘不動產信託",[6],{"00712":491},0.28,{"code":493,"name":494,"appearances":70,"memberCodes":495,"weights":496,"minOverlapWeight":491,"industry":10},"CMTG US","克拉羅斯抵押信託公司",[6],{"00712":491},{"code":498,"name":499,"appearances":70,"memberCodes":500,"weights":501,"minOverlapWeight":491,"industry":502,"totalMarketValue":503},"2504","國產",[36],{"00939":491},"建材營造",67936250,{"code":505,"name":506,"appearances":70,"memberCodes":507,"weights":508,"minOverlapWeight":491,"industry":509,"totalMarketValue":510},"6176","瑞儀",[36],{"00939":491},"光電業",68447500,{"code":512,"name":513,"appearances":70,"memberCodes":514,"weights":515,"minOverlapWeight":516,"industry":517,"totalMarketValue":518},"2105","正新",[36],{"00939":516},0.27,"橡膠工業",66029700,{"code":520,"name":521,"appearances":70,"memberCodes":522,"weights":523,"minOverlapWeight":524,"industry":525,"totalMarketValue":526},"2204","中華",[36],{"00939":524},0.24,"汽車工業",57990400,{"code":528,"name":529,"appearances":70,"memberCodes":530,"weights":531,"minOverlapWeight":532,"industry":10},"AOMR US","天使橡樹抵押不動產投資信託公",[6],{"00712":532},0.19,{"code":534,"name":535,"appearances":70,"memberCodes":536,"weights":537,"minOverlapWeight":538,"industry":10},"ACR US","Exantas資本公司",[6],{"00712":538},0.17,{"code":540,"name":541,"appearances":70,"memberCodes":542,"weights":543,"minOverlapWeight":544,"industry":10},"NREF US","Nexpoint不動產金融公司",[6],{"00712":544},0.16,[],[547,551,555,559,563,567,571,574,578,581,584,587,590,593,596],{"name":98,"etfCount":70,"etfCodes":548,"weights":549},[36],{"00939":550},33.57,{"name":106,"etfCount":70,"etfCodes":552,"weights":553},[36],{"00939":554},29.78,{"name":169,"etfCount":70,"etfCodes":556,"weights":557},[36],{"00939":558},5.13,{"name":177,"etfCount":70,"etfCodes":560,"weights":561},[36],{"00939":562},7.3999999999999995,{"name":191,"etfCount":70,"etfCodes":564,"weights":565},[36],{"00939":566},5.239999999999999,{"name":212,"etfCount":70,"etfCodes":568,"weights":569},[36],{"00939":570},6.08,{"name":233,"etfCount":70,"etfCodes":572,"weights":573},[36],{"00939":232},{"name":247,"etfCount":70,"etfCodes":575,"weights":576},[36],{"00939":577},4.74,{"name":379,"etfCount":70,"etfCodes":579,"weights":580},[36],{"00939":372},{"name":408,"etfCount":70,"etfCodes":582,"weights":583},[36],{"00939":407},{"name":484,"etfCount":70,"etfCodes":585,"weights":586},[36],{"00939":472},{"name":502,"etfCount":70,"etfCodes":588,"weights":589},[36],{"00939":491},{"name":509,"etfCount":70,"etfCodes":591,"weights":592},[36],{"00939":491},{"name":517,"etfCount":70,"etfCodes":594,"weights":595},[36],{"00939":516},{"name":525,"etfCount":70,"etfCodes":597,"weights":598},[36],{"00939":524},"2026-05-08T15:35:27.874Z",[],{"code":6,"items":602},[603,606,609,612,614,617,620,622,625,628,630,632,634,637,640,643,646,649,652,655,658,661,663,666,669,672,675,678,681,684,686,689,693,698,703,707,711,716,721,725,729,734,737,740,745,748,753,756,759,762,765,768,770],{"date":604,"price":605,"nav":10,"premium":10},"2026-02-09",9.4,{"date":607,"price":608,"nav":10,"premium":10},"2026-02-10",9.32,{"date":610,"price":611,"nav":10,"premium":10},"2026-02-11",9.31,{"date":613,"price":611,"nav":10,"premium":10},"2026-02-23",{"date":615,"price":616,"nav":10,"premium":10},"2026-02-24",9.23,{"date":618,"price":619,"nav":10,"premium":10},"2026-02-25",9.2,{"date":621,"price":619,"nav":10,"premium":10},"2026-02-26",{"date":623,"price":624,"nav":10,"premium":10},"2026-03-02",9.27,{"date":626,"price":627,"nav":10,"premium":10},"2026-03-03",9.28,{"date":629,"price":616,"nav":10,"premium":10},"2026-03-04",{"date":631,"price":627,"nav":10,"premium":10},"2026-03-05",{"date":633,"price":627,"nav":10,"premium":10},"2026-03-06",{"date":635,"price":636,"nav":10,"premium":10},"2026-03-09",9.08,{"date":638,"price":639,"nav":10,"premium":10},"2026-03-10",9.12,{"date":641,"price":642,"nav":10,"premium":10},"2026-03-11",9.19,{"date":644,"price":645,"nav":10,"premium":10},"2026-03-12",9.13,{"date":647,"price":648,"nav":10,"premium":10},"2026-03-13",9.1,{"date":650,"price":651,"nav":10,"premium":10},"2026-03-16",9,{"date":653,"price":654,"nav":10,"premium":10},"2026-03-17",8.99,{"date":656,"price":657,"nav":10,"premium":10},"2026-03-18",8.85,{"date":659,"price":660,"nav":10,"premium":10},"2026-03-19",8.71,{"date":662,"price":660,"nav":10,"premium":10},"2026-03-20",{"date":664,"price":665,"nav":10,"premium":10},"2026-03-23",8.4,{"date":667,"price":668,"nav":10,"premium":10},"2026-03-24",8.48,{"date":670,"price":671,"nav":10,"premium":10},"2026-03-25",8.54,{"date":673,"price":674,"nav":10,"premium":10},"2026-03-26",8.63,{"date":676,"price":677,"nav":10,"premium":10},"2026-03-27",8.56,{"date":679,"price":680,"nav":10,"premium":10},"2026-03-30",8.42,{"date":682,"price":683,"nav":10,"premium":10},"2026-03-31",8.53,{"date":685,"price":660,"nav":10,"premium":10},"2026-04-01",{"date":687,"price":688,"nav":10,"premium":10},"2026-04-02",8.61,{"date":690,"price":691,"nav":657,"premium":692},"2026-04-08",8.81,-0.45,{"date":694,"price":695,"nav":696,"premium":697},"2026-04-09",8.82,8.96,-1.56,{"date":699,"price":700,"nav":701,"premium":702},"2026-04-10",8.89,8.97,-0.89,{"date":704,"price":705,"nav":18,"premium":706},"2026-04-13",8.88,-1.66,{"date":708,"price":709,"nav":29,"premium":710},"2026-04-14",8.93,-1.43,{"date":712,"price":713,"nav":714,"premium":715},"2026-04-15",8.98,9.14,-1.75,{"date":717,"price":718,"nav":719,"premium":720},"2026-04-16",9.04,8.95,1.01,{"date":722,"price":709,"nav":723,"premium":724},"2026-04-17",9.17,-2.62,{"date":726,"price":18,"nav":727,"premium":728},"2026-04-20",9.15,-1.31,{"date":730,"price":731,"nav":732,"premium":733},"2026-04-21",9.05,9.09,-0.44,{"date":735,"price":732,"nav":648,"premium":736},"2026-04-22",-0.11,{"date":738,"price":739,"nav":714,"premium":728},"2026-04-23",9.02,{"date":741,"price":742,"nav":743,"premium":744},"2026-04-24",9.01,9.07,-0.66,{"date":746,"price":29,"nav":723,"premium":747},"2026-04-27",-1.2,{"date":749,"price":750,"nav":751,"premium":752},"2026-04-28",9.18,9.24,-0.65,{"date":754,"price":619,"nav":751,"premium":755},"2026-04-29",-0.43,{"date":757,"price":29,"nav":645,"premium":758},"2026-04-30",-0.77,{"date":760,"price":723,"nav":751,"premium":761},"2026-05-04",-0.76,{"date":763,"price":636,"nav":29,"premium":764},"2026-05-05",0.22,{"date":766,"price":743,"nav":29,"premium":767},"2026-05-06",0.11,{"date":60,"price":29,"nav":732,"premium":769},-0.33,{"date":13,"price":18,"nav":731,"premium":17},{"code":36,"items":772},[773,775,777,779,781,783,784,786,788,789,791,793,795,797,798,800,802,804,806,808,810,812,813,815,817,819,821,822,824,826,828,830,834,838,841,842,846,849,852,856,860,864,868,871,875,878,881,882,883,887,891,894,897],{"date":604,"price":774,"nav":10,"premium":10},15.51,{"date":607,"price":776,"nav":10,"premium":10},15.67,{"date":610,"price":778,"nav":10,"premium":10},15.79,{"date":613,"price":780,"nav":10,"premium":10},16.08,{"date":615,"price":782,"nav":10,"premium":10},16.3,{"date":618,"price":21,"nav":10,"premium":10},{"date":621,"price":785,"nav":10,"premium":10},16.72,{"date":623,"price":787,"nav":10,"premium":10},16.36,{"date":626,"price":780,"nav":10,"premium":10},{"date":629,"price":790,"nav":10,"premium":10},15.39,{"date":631,"price":792,"nav":10,"premium":10},15.81,{"date":633,"price":794,"nav":10,"premium":10},15.78,{"date":635,"price":796,"nav":10,"premium":10},15.19,{"date":638,"price":774,"nav":10,"premium":10},{"date":641,"price":799,"nav":10,"premium":10},15.8,{"date":644,"price":801,"nav":10,"premium":10},15.7,{"date":647,"price":803,"nav":10,"premium":10},15.64,{"date":650,"price":805,"nav":10,"premium":10},15.77,{"date":653,"price":807,"nav":10,"premium":10},15.93,{"date":656,"price":809,"nav":10,"premium":10},16.14,{"date":659,"price":811,"nav":10,"premium":10},15.87,{"date":662,"price":794,"nav":10,"premium":10},{"date":664,"price":814,"nav":10,"premium":10},15.41,{"date":667,"price":816,"nav":10,"premium":10},15.42,{"date":670,"price":818,"nav":10,"premium":10},15.83,{"date":673,"price":820,"nav":10,"premium":10},15.62,{"date":676,"price":774,"nav":10,"premium":10},{"date":679,"price":823,"nav":10,"premium":10},15.32,{"date":682,"price":825,"nav":10,"premium":10},15,{"date":685,"price":827,"nav":10,"premium":10},15.44,{"date":687,"price":829,"nav":10,"premium":10},15.2,{"date":690,"price":831,"nav":832,"premium":833},15.88,15.98,-0.63,{"date":694,"price":835,"nav":836,"premium":837},15.92,16.03,-0.69,{"date":699,"price":839,"nav":809,"premium":840},16.05,-0.56,{"date":704,"price":839,"nav":809,"premium":840},{"date":708,"price":843,"nav":844,"premium":845},16.17,16.28,-0.68,{"date":712,"price":847,"nav":21,"premium":848},16.21,-0.73,{"date":717,"price":850,"nav":851,"premium":744},16.45,16.56,{"date":722,"price":853,"nav":854,"premium":855},16.5,16.62,-0.72,{"date":726,"price":857,"nav":858,"premium":859},16.7,16.75,-0.3,{"date":730,"price":861,"nav":862,"premium":863},16.84,16.93,-0.53,{"date":735,"price":865,"nav":866,"premium":867},16.96,17.06,-0.59,{"date":738,"price":851,"nav":869,"premium":870},16.66,-0.6,{"date":741,"price":872,"nav":873,"premium":874},16.74,16.8,-0.36,{"date":746,"price":851,"nav":876,"premium":877},16.64,-0.48,{"date":749,"price":879,"nav":880,"premium":752},16.71,16.82,{"date":754,"price":872,"nav":861,"premium":867},{"date":757,"price":861,"nav":861,"premium":33},{"date":760,"price":884,"nav":885,"premium":886},17.24,17.32,-0.46,{"date":763,"price":888,"nav":889,"premium":890},17.58,17.68,-0.57,{"date":766,"price":892,"nav":893,"premium":45},17.84,17.93,{"date":60,"price":895,"nav":896,"premium":733},18.29,18.37,{"date":13,"price":46,"nav":898,"premium":45},18.17]